S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,93 16:56 |
275,92 277,36 |
-0,88 % -2,43 |
277,30 274,64 |
15,93 Tsd. | |
Solventum Corporation US83444M1018 |
59,61 17:00 |
59,21 59,45 |
+0,26 % 0,16 |
60,04 59,21 |
153,79 Tsd. | |
Southern Co US8425871071 |
87,49 16:58 |
87,03 86,94 |
+0,63 % 0,55 |
87,49 86,87 |
703,29 Tsd. | |
Southwest Airlines Co US8447411088 |
26,62 16:59 |
26,79 26,73 |
-0,43 % -0,12 |
26,86 26,57 |
1,00 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,54 16:58 |
96,92 97,35 |
-0,83 % -0,81 |
97,61 96,54 |
69,56 Tsd. | |
Starbucks Corporation US8552441094 |
93,4400 16:59 |
92,2900 92,3000 |
+1,24 % 1,14 |
93,4500 92,1300 |
3,36 Mio. | |
State Street Corporation US8574771031 |
80,89 16:58 |
80,80 81,01 |
-0,15 % -0,12 |
81,22 80,18 |
328,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,8900 16:58 |
116,2000 116,0600 |
-0,15 % -0,17 |
117,0000 115,7700 |
104,41 Tsd. | |
STERIS plc IE00BFY8C754 |
233,93 16:55 |
233,35 233,57 |
+0,15 % 0,36 |
234,65 232,91 |
25,19 Tsd. | |
Stryker Corp US8636671013 |
343,35 16:59 |
342,56 341,06 |
+0,67 % 2,29 |
343,98 341,52 |
159,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,2700 17:00 |
616,7400 623,6200 |
-2,62 % -16,35 |
630,5000 601,0200 |
2,74 Mio. | |
Synchrony Financiall US87165B1035 |
46,92 16:59 |
47,40 47,63 |
-1,50 % -0,72 |
47,51 46,92 |
180,55 Tsd. | |
Synopsys Inc US8716071076 |
557,7600 16:59 |
558,7400 558,2200 |
-0,08 % -0,46 |
565,8700 557,1600 |
171,77 Tsd. | |
Sysco Corp US8718291078 |
77,10 16:59 |
76,83 76,91 |
+0,25 % 0,19 |
77,20 76,72 |
209,27 Tsd. | |
T Mobile US Inc US8725901040 |
197,8600 16:58 |
196,8100 197,5800 |
+0,14 % 0,28 |
198,0700 196,8100 |
446,59 Tsd. |