S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,87 21:06 |
275,92 277,36 |
-0,54 % -1,49 |
277,30 274,60 |
47,15 Tsd. | |
Solventum Corporation US83444M1018 |
59,45 21:07 |
59,21 59,45 |
+0,00 % 0,00 |
60,07 59,21 |
417,64 Tsd. | |
Southern Co US8425871071 |
86,74 21:09 |
87,03 86,94 |
-0,23 % -0,20 |
87,52 86,67 |
2,09 Mio. | |
Southwest Airlines Co US8447411088 |
26,67 21:08 |
26,79 26,73 |
-0,24 % -0,07 |
26,86 26,48 |
3,28 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,15 21:09 |
96,92 97,35 |
-0,21 % -0,21 |
97,61 96,31 |
268,98 Tsd. | |
Starbucks Corporation US8552441094 |
93,5600 21:09 |
92,2900 92,3000 |
+1,37 % 1,26 |
93,8198 92,1300 |
6,95 Mio. | |
State Street Corporation US8574771031 |
80,80 21:09 |
80,80 81,01 |
-0,27 % -0,22 |
81,22 80,18 |
798,52 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1800 21:09 |
116,2000 116,0600 |
+0,10 % 0,12 |
117,0000 115,3300 |
375,21 Tsd. | |
STERIS plc IE00BFY8C754 |
234,13 21:07 |
233,35 233,57 |
+0,24 % 0,56 |
234,66 232,91 |
98,99 Tsd. | |
Stryker Corp US8636671013 |
342,21 21:09 |
342,56 341,06 |
+0,34 % 1,15 |
344,02 340,96 |
428,44 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,2722 21:09 |
616,7400 623,6200 |
-1,82 % -11,35 |
630,5000 598,3800 |
5,06 Mio. | |
Synchrony Financiall US87165B1035 |
47,08 21:09 |
47,40 47,63 |
-1,15 % -0,55 |
47,51 46,78 |
767,38 Tsd. | |
Synopsys Inc US8716071076 |
558,2800 21:07 |
558,7400 558,2200 |
+0,01 % 0,06 |
565,8700 553,5000 |
416,33 Tsd. | |
Sysco Corp US8718291078 |
76,60 21:08 |
76,83 76,91 |
-0,40 % -0,31 |
77,20 76,55 |
719,97 Tsd. | |
T Mobile US Inc US8725901040 |
196,4600 21:08 |
196,8100 197,5800 |
-0,57 % -1,12 |
198,0700 196,3550 |
1,37 Mio. |