S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,28 15:52 |
275,92 277,36 |
-0,39 % -1,09 |
277,30 275,67 |
4,75 Tsd. | |
Solventum Corporation US83444M1018 |
59,56 15:57 |
59,21 59,45 |
+0,18 % 0,11 |
60,04 59,21 |
71,46 Tsd. | |
Southern Co US8425871071 |
87,24 15:57 |
87,03 86,94 |
+0,34 % 0,30 |
87,32 86,87 |
181,85 Tsd. | |
Southwest Airlines Co US8447411088 |
26,72 15:57 |
26,79 26,73 |
-0,04 % -0,01 |
26,86 26,70 |
352,59 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,26 15:58 |
96,92 97,35 |
-0,09 % -0,09 |
97,61 96,72 |
33,61 Tsd. | |
Starbucks Corporation US8552441094 |
92,5968 15:58 |
92,2900 92,3000 |
+0,32 % 0,30 |
93,3500 92,2000 |
1,30 Mio. | |
State Street Corporation US8574771031 |
80,36 15:57 |
80,80 81,01 |
-0,80 % -0,65 |
80,87 80,18 |
96,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,4300 15:58 |
116,2000 116,0600 |
+0,32 % 0,37 |
117,0000 116,1800 |
47,76 Tsd. | |
STERIS plc IE00BFY8C754 |
233,84 15:55 |
233,35 233,57 |
+0,12 % 0,27 |
234,21 232,91 |
7,17 Tsd. | |
Stryker Corp US8636671013 |
343,65 15:58 |
342,56 341,06 |
+0,76 % 2,59 |
343,98 341,52 |
50,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
627,2000 15:58 |
616,7400 623,6200 |
+0,57 % 3,58 |
630,5000 613,0000 |
994,94 Tsd. | |
Synchrony Financiall US87165B1035 |
47,28 15:57 |
47,40 47,63 |
-0,75 % -0,36 |
47,51 47,12 |
56,59 Tsd. | |
Synopsys Inc US8716071076 |
564,5700 15:57 |
558,7400 558,2200 |
+1,14 % 6,35 |
564,5700 557,9100 |
69,97 Tsd. | |
Sysco Corp US8718291078 |
76,96 15:57 |
76,83 76,91 |
+0,07 % 0,05 |
77,05 76,72 |
64,35 Tsd. | |
T Mobile US Inc US8725901040 |
197,3350 15:58 |
196,8100 197,5800 |
-0,12 % -0,25 |
198,0000 196,8100 |
110,37 Tsd. |