S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
270,62 20:39 |
272,02 270,54 |
+0,49 % 1,31 |
278,88 255,35 |
2,07 Mrd. | |
|
Solventum Corporation US83444M1018 |
55,74 20:38 |
55,00 54,98 |
+4,54 % 2,42 |
54,98 48,02 |
2,12 Mrd. | |
|
Southern Co US8425871071 |
81,33 20:39 |
81,83 81,31 |
+4,35 % 3,39 |
81,63 77,00 |
5,44 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,15 20:39 |
27,42 27,41 |
-4,50 % -1,28 |
28,71 26,94 |
5,65 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,78 20:39 |
87,68 87,37 |
+3,15 % 2,65 |
90,04 77,75 |
2,41 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,7200 20:38 |
74,6600 74,1900 |
-4,34 % -3,48 |
79,9100 72,5100 |
17,21 Mrd. | |
|
State Street Corporation US8574771031 |
84,42 20:39 |
84,59 84,33 |
+16,65 % 12,05 |
85,34 72,24 |
3,93 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
128,5400 20:38 |
129,1700 129,1300 |
+2,83 % 3,54 |
132,7100 123,5900 |
4,01 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,18 20:38 |
227,52 225,45 |
+4,01 % 8,68 |
228,71 213,51 |
2,05 Mrd. | |
|
Stryker Corp US8636671013 |
338,14 20:39 |
333,37 331,23 |
-3,02 % -10,53 |
342,64 328,56 |
7,09 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
798,0800 20:38 |
788,2300 801,6100 |
-13,25 % -121,93 |
917,6350 801,6100 |
120,34 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,27 20:38 |
50,65 50,83 |
+15,22 % 6,64 |
52,22 44,23 |
4,04 Mrd. | |
|
Synopsys Inc US8716071076 |
562,5100 20:38 |
565,7100 560,3800 |
-9,32 % -57,80 |
621,3000 560,3800 |
9,36 Mrd. | |
|
Sysco Corp US8718291078 |
73,59 20:39 |
74,77 74,36 |
+1,25 % 0,91 |
75,05 69,16 |
5,36 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,1550 20:39 |
182,2200 182,2900 |
+2,56 % 4,55 |
183,5600 176,1800 |
16,61 Mrd. |