S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,92 21.08.24 |
277,08 275,35 |
+2,96 % 8,02 |
287,03 267,82 |
1,40 Mrd. | |
Solventum Corporation US83444M1018 |
59,66 21.08.24 |
59,58 59,45 |
+9,27 % 5,06 |
60,59 54,13 |
1,64 Mrd. | |
Southern Co US8425871071 |
87,57 21.08.24 |
86,76 86,80 |
+7,58 % 6,17 |
88,58 81,35 |
8,13 Mrd. | |
Southwest Airlines Co US8447411088 |
26,58 21.08.24 |
26,73 26,52 |
-2,21 % -0,60 |
28,08 23,70 |
7,05 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
98,65 21.08.24 |
97,28 96,96 |
+13,46 % 11,70 |
106,05 86,39 |
3,85 Mrd. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
+17,04 % 13,51 |
95,9000 73,3200 |
40,87 Mrd. | |
State Street Corporation US8574771031 |
80,80 21.08.24 |
80,74 80,42 |
-4,37 % -3,69 |
85,70 76,48 |
3,03 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,0500 21.08.24 |
117,5400 115,9500 |
-7,31 % -9,39 |
133,2200 115,0500 |
3,17 Mrd. | |
STERIS plc IE00BFY8C754 |
234,38 21.08.24 |
233,15 233,27 |
+4,50 % 10,09 |
242,60 227,56 |
2,43 Mrd. | |
Stryker Corp US8636671013 |
345,32 21.08.24 |
343,99 342,93 |
+1,28 % 4,37 |
342,93 315,94 |
10,85 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
-21,71 % -173,00 |
786,2800 492,7000 |
99,78 Mrd. | |
Synchrony Financiall US87165B1035 |
47,24 21.08.24 |
47,28 47,11 |
-5,46 % -2,73 |
50,99 43,77 |
3,53 Mrd. | |
Synopsys Inc US8716071076 |
564,6800 21.08.24 |
559,5700 557,0300 |
+0,28 % 1,56 |
588,3300 487,8400 |
12,65 Mrd. | |
Sysco Corp US8718291078 |
77,13 21.08.24 |
77,00 76,54 |
+4,77 % 3,51 |
76,91 71,20 |
5,14 Mrd. | |
T Mobile US Inc US8725901040 |
195,4600 21.08.24 |
196,3700 196,2200 |
+7,37 % 13,41 |
197,5800 175,1400 |
17,84 Mrd. |