S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+1,95 % 5,29 |
287,03 267,82 |
1,44 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
+8,79 % 4,80 |
60,59 54,13 |
1,68 Mrd. | |
|
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+7,32 % 5,96 |
88,58 81,35 |
7,81 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-3,13 % -0,85 |
28,08 23,70 |
6,66 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+11,93 % 10,37 |
106,05 86,39 |
3,83 Mrd. | |
|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
+19,60 % 15,54 |
95,9000 73,3200 |
41,07 Mrd. | |
|
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
-3,92 % -3,31 |
85,70 76,48 |
2,93 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
-9,14 % -11,74 |
133,2200 115,0500 |
3,13 Mrd. | |
|
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+3,59 % 8,05 |
242,60 224,29 |
2,33 Mrd. | |
|
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
-0,90 % -3,06 |
342,39 315,94 |
11,05 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
-21,08 % -167,98 |
796,7800 492,7000 |
98,44 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
-6,70 % -3,35 |
50,99 43,77 |
3,50 Mrd. | |
|
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
-2,51 % -14,12 |
588,3300 487,8400 |
12,40 Mrd. | |
|
Sysco Corp US8718291078 |
76,57 16.08.24 |
75,86 75,76 |
+4,01 % 2,95 |
76,71 71,20 |
5,02 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+7,97 % 14,51 |
196,5600 175,1400 |
17,18 Mrd. |