S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
51,45 01.07.24 |
53,00 52,88 |
-13,30 % -7,89 |
57,05 50,75 |
2,21 Mrd. | |
Southern Co US8425871071 |
77,00 01.07.24 |
78,03 77,57 |
-3,92 % -3,14 |
80,71 77,00 |
6,25 Mrd. | |
Southwest Airlines Co US8447411088 |
28,11 01.07.24 |
28,64 28,61 |
+4,73 % 1,27 |
29,70 27,69 |
5,83 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
77,75 01.07.24 |
79,99 79,89 |
-10,81 % -9,42 |
86,99 77,75 |
2,47 Mrd. | |
Starbucks Corporation US8552441094 |
77,1300 01.07.24 |
77,9900 77,8500 |
-3,85 % -3,09 |
82,7900 77,1300 |
17,95 Mrd. | |
State Street Corporation US8574771031 |
73,56 01.07.24 |
73,67 74,00 |
-2,69 % -2,03 |
75,33 70,91 |
3,19 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1500 01.07.24 |
130,0200 129,5000 |
-3,53 % -4,72 |
132,6100 120,6900 |
3,85 Mrd. | |
STERIS plc IE00BFY8C754 |
218,54 01.07.24 |
222,00 219,54 |
-1,95 % -4,34 |
230,48 215,43 |
2,28 Mrd. | |
Stryker Corp US8636671013 |
336,50 01.07.24 |
341,20 340,25 |
-1,35 % -4,59 |
349,63 336,50 |
7,60 Mrd. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
+3,54 % 27,81 |
920,0100 767,6100 |
119,45 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 01.07.24 |
47,42 47,19 |
+9,84 % 4,31 |
48,11 41,69 |
3,53 Mrd. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+7,30 % 40,95 |
620,3100 561,1800 |
10,14 Mrd. | |
Sysco Corp US8718291078 |
69,88 01.07.24 |
71,72 71,39 |
-4,04 % -2,94 |
74,58 69,88 |
5,91 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 01.07.24 |
177,5900 176,1800 |
+2,35 % 4,12 |
180,6900 173,0800 |
23,71 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 01.07.24 |
115,6100 115,3100 |
-3,38 % -3,98 |
118,8800 113,8500 |
2,35 Mrd. |