S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,88 28.06.24 |
51,48 51,33 |
-10,89 % -6,46 |
57,05 50,75 |
2,14 Mrd. | |
Southern Co US8425871071 |
77,57 28.06.24 |
78,02 78,04 |
-3,21 % -2,57 |
80,71 77,57 |
6,02 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+6,59 % 1,77 |
29,70 27,69 |
5,61 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
79,89 28.06.24 |
81,70 81,45 |
-8,35 % -7,28 |
86,99 79,89 |
2,33 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
-2,95 % -2,37 |
82,7900 77,8500 |
17,42 Mrd. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
-2,10 % -1,59 |
75,33 70,91 |
3,03 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,5000 28.06.24 |
126,6100 125,0500 |
-3,26 % -4,37 |
132,6100 120,6900 |
3,69 Mrd. | |
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
-1,50 % -3,34 |
230,48 215,43 |
2,10 Mrd. | |
Stryker Corp US8636671013 |
340,25 28.06.24 |
341,00 340,54 |
-0,25 % -0,84 |
349,63 339,07 |
7,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
+4,44 % 34,84 |
920,0100 767,6100 |
113,67 Mrd. | |
Synchrony Financiall US87165B1035 |
47,19 28.06.24 |
45,17 44,23 |
+7,74 % 3,39 |
47,19 41,69 |
3,29 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+5,37 % 30,33 |
620,3100 560,8000 |
11,49 Mrd. | |
Sysco Corp US8718291078 |
71,39 28.06.24 |
72,46 72,47 |
-1,96 % -1,43 |
74,58 70,69 |
5,74 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+0,70 % 1,22 |
180,6900 173,0800 |
23,13 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-2,14 % -2,52 |
118,8800 114,4900 |
2,25 Mrd. |