S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,54 18.07.24 |
270,00 275,73 |
+0,46 % 1,23 |
278,88 255,35 |
2,07 Mrd. | |
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+3,11 % 1,66 |
54,98 48,02 |
2,12 Mrd. | |
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
+4,32 % 3,37 |
81,63 77,00 |
5,44 Mrd. | |
Southwest Airlines Co US8447411088 |
27,41 18.07.24 |
27,98 28,32 |
-3,59 % -1,02 |
28,71 26,94 |
5,65 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
+3,85 % 3,24 |
90,04 77,75 |
2,41 Mrd. | |
Starbucks Corporation US8552441094 |
74,1900 18.07.24 |
74,4600 75,1000 |
-7,49 % -6,01 |
79,9100 72,5100 |
17,21 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+16,53 % 11,96 |
85,34 72,24 |
3,93 Mrd. | |
Steel Dynamics Inc US8581191009 |
129,1300 18.07.24 |
127,4600 130,0700 |
+3,30 % 4,13 |
132,7100 123,5900 |
4,01 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+4,13 % 8,95 |
228,71 213,51 |
2,05 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
-5,00 % -17,44 |
342,64 328,56 |
7,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
-12,87 % -118,40 |
917,6350 801,6100 |
120,34 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+16,50 % 7,20 |
52,22 44,23 |
4,04 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
-9,66 % -59,93 |
621,3000 560,3800 |
9,36 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+2,31 % 1,68 |
75,05 69,16 |
5,36 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+2,64 % 4,68 |
183,5600 176,1800 |
16,61 Mrd. |