S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+1,56 % 4,15 |
278,88 255,35 |
2,12 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+4,30 % 2,25 |
54,98 48,02 |
2,17 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+3,75 % 2,94 |
81,63 77,00 |
5,34 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-4,16 % -1,18 |
28,71 26,94 |
5,68 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,95 19.07.24 |
87,68 87,37 |
+3,09 % 2,61 |
90,04 77,75 |
2,46 Mrd. | |
Starbucks Corporation US8552441094 |
79,2700 19.07.24 |
74,6600 74,1900 |
-0,80 % -0,64 |
79,9100 72,5100 |
19,01 Mrd. | |
State Street Corporation US8574771031 |
84,49 19.07.24 |
84,59 84,33 |
+16,96 % 12,25 |
85,34 72,24 |
3,93 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,4400 19.07.24 |
129,1700 129,1300 |
+0,20 % 0,26 |
132,7100 123,5900 |
4,01 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
+2,83 % 6,17 |
228,71 213,51 |
2,01 Mrd. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
-0,49 % -1,69 |
342,64 328,56 |
7,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
-11,98 % -108,48 |
909,9600 796,7800 |
114,67 Mrd. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+12,37 % 5,50 |
52,22 44,23 |
3,96 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 19.07.24 |
565,7100 560,3800 |
-7,00 % -42,41 |
621,3000 560,3800 |
9,21 Mrd. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+0,37 % 0,27 |
75,05 69,16 |
5,12 Mrd. | |
T Mobile US Inc US8725901040 |
182,0500 19.07.24 |
182,2200 182,2900 |
+3,01 % 5,32 |
183,5600 176,1800 |
15,90 Mrd. |