S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,58 17:33 |
272,02 270,54 |
+0,47 % 1,27 |
278,88 255,35 |
2,07 Mrd. | |
Solventum Corporation US83444M1018 |
54,75 17:33 |
55,00 54,98 |
+2,68 % 1,43 |
54,98 48,02 |
2,12 Mrd. | |
Southern Co US8425871071 |
81,24 17:33 |
81,83 81,31 |
+4,23 % 3,30 |
81,63 77,00 |
5,44 Mrd. | |
Southwest Airlines Co US8447411088 |
26,89 17:33 |
27,42 27,41 |
-5,42 % -1,54 |
28,71 26,94 |
5,65 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,44 17:33 |
87,68 87,37 |
+2,75 % 2,31 |
90,04 77,75 |
2,41 Mrd. | |
Starbucks Corporation US8552441094 |
74,5450 17:33 |
74,6600 74,1900 |
-7,05 % -5,66 |
79,9100 72,5100 |
17,21 Mrd. | |
State Street Corporation US8574771031 |
84,31 17:33 |
84,59 84,33 |
+16,50 % 11,94 |
85,34 72,24 |
3,93 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,3300 17:33 |
129,1700 129,1300 |
+1,86 % 2,33 |
132,7100 123,5900 |
4,01 Mrd. | |
STERIS plc IE00BFY8C754 |
223,95 17:32 |
227,52 225,45 |
+3,44 % 7,45 |
228,71 213,51 |
2,05 Mrd. | |
Stryker Corp US8636671013 |
334,18 17:33 |
333,37 331,23 |
-4,16 % -14,49 |
342,64 328,56 |
7,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
808,9980 17:34 |
788,2300 801,6100 |
-12,07 % -111,01 |
917,6350 801,6100 |
120,34 Mrd. | |
Synchrony Financiall US87165B1035 |
49,92 17:33 |
50,65 50,83 |
+14,42 % 6,29 |
52,22 44,23 |
4,04 Mrd. | |
Synopsys Inc US8716071076 |
560,7300 17:33 |
565,7100 560,3800 |
-9,60 % -59,58 |
621,3000 560,3800 |
9,36 Mrd. | |
Sysco Corp US8718291078 |
73,86 17:33 |
74,77 74,36 |
+1,62 % 1,18 |
75,05 69,16 |
5,36 Mrd. | |
T Mobile US Inc US8725901040 |
182,5500 17:33 |
182,2200 182,2900 |
+2,78 % 4,94 |
183,5600 176,1800 |
16,61 Mrd. |