S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
269,85 17:36 |
272,02 270,54 |
+0,20 % 0,54 |
278,88 255,35 |
2,07 Mrd. | |
|
Solventum Corporation US83444M1018 |
54,78 17:36 |
55,00 54,98 |
+2,74 % 1,46 |
54,98 48,02 |
2,12 Mrd. | |
|
Southern Co US8425871071 |
81,23 17:36 |
81,83 81,31 |
+4,22 % 3,29 |
81,63 77,00 |
5,44 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,82 17:37 |
27,42 27,41 |
-5,66 % -1,61 |
28,71 26,94 |
5,65 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
86,42 17:36 |
87,68 87,37 |
+2,72 % 2,29 |
90,04 77,75 |
2,41 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,5299 17:36 |
74,6600 74,1900 |
-7,07 % -5,67 |
79,9100 72,5100 |
17,21 Mrd. | |
|
State Street Corporation US8574771031 |
84,30 17:37 |
84,59 84,33 |
+16,48 % 11,93 |
85,34 72,24 |
3,93 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,2200 17:36 |
129,1700 129,1300 |
+1,78 % 2,22 |
132,7100 123,5900 |
4,01 Mrd. | |
|
STERIS plc IE00BFY8C754 |
223,77 17:35 |
227,52 225,45 |
+3,36 % 7,27 |
228,71 213,51 |
2,05 Mrd. | |
|
Stryker Corp US8636671013 |
334,09 17:36 |
333,37 331,23 |
-4,18 % -14,58 |
342,64 328,56 |
7,09 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
811,0950 17:37 |
788,2300 801,6100 |
-11,84 % -108,92 |
917,6350 801,6100 |
120,34 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,01 17:36 |
50,65 50,83 |
+14,62 % 6,38 |
52,22 44,23 |
4,04 Mrd. | |
|
Synopsys Inc US8716071076 |
560,8500 17:37 |
565,7100 560,3800 |
-9,59 % -59,46 |
621,3000 560,3800 |
9,36 Mrd. | |
|
Sysco Corp US8718291078 |
73,81 17:36 |
74,77 74,36 |
+1,55 % 1,13 |
75,05 69,16 |
5,36 Mrd. | |
|
T Mobile US Inc US8725901040 |
182,3600 17:36 |
182,2200 182,2900 |
+2,67 % 4,75 |
183,5600 176,1800 |
16,61 Mrd. |