S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,32 17:37 |
275,49 276,19 |
+0,77 % 2,13 |
278,41 275,49 |
29,98 Tsd. | |
Solventum Corporation US83444M1018 |
60,12 17:36 |
59,42 59,40 |
+1,21 % 0,72 |
60,35 59,40 |
217,10 Tsd. | |
Southern Co US8425871071 |
86,75 17:36 |
86,83 87,36 |
-0,70 % -0,61 |
86,96 86,52 |
457,04 Tsd. | |
Southwest Airlines Co US8447411088 |
26,71 17:37 |
26,38 26,33 |
+1,42 % 0,38 |
26,83 26,38 |
1,41 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,10 17:36 |
97,80 97,32 |
+0,80 % 0,78 |
98,24 97,01 |
120,27 Tsd. | |
Starbucks Corporation US8552441094 |
93,0300 17:36 |
94,3500 94,8100 |
-1,88 % -1,78 |
94,8900 93,0100 |
5,27 Mio. | |
State Street Corporation US8574771031 |
81,09 17:38 |
81,33 81,18 |
-0,11 % -0,09 |
81,60 80,93 |
348,10 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4600 17:37 |
117,0800 116,7000 |
+0,65 % 0,76 |
118,3300 116,6600 |
156,02 Tsd. | |
STERIS plc IE00BFY8C754 |
232,46 17:37 |
231,06 232,34 |
+0,05 % 0,12 |
233,49 231,06 |
85,76 Tsd. | |
Stryker Corp US8636671013 |
340,95 17:36 |
336,93 337,89 |
+0,90 % 3,06 |
341,14 336,93 |
218,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,0000 17:38 |
622,0000 628,8000 |
-1,24 % -7,80 |
626,4300 595,2800 |
4,12 Mio. | |
Synchrony Financiall US87165B1035 |
47,32 17:38 |
46,70 46,62 |
+1,50 % 0,70 |
47,36 46,70 |
393,55 Tsd. | |
Synopsys Inc US8716071076 |
547,0800 17:36 |
549,0000 549,0000 |
-0,35 % -1,92 |
550,6800 545,2400 |
153,59 Tsd. | |
Sysco Corp US8718291078 |
76,59 17:38 |
76,49 76,57 |
+0,03 % 0,02 |
76,97 76,34 |
436,90 Tsd. | |
T Mobile US Inc US8725901040 |
197,6400 17:36 |
197,1600 196,5600 |
+0,55 % 1,08 |
198,7900 196,3250 |
761,46 Tsd. |