S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,19 16.08.24 |
275,75 276,13 |
+0,02 % 0,06 |
276,51 274,45 |
242,39 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
+0,95 % 0,56 |
59,99 58,61 |
842,94 Tsd. | |
|
Southern Co US8425871071 |
87,36 16.08.24 |
87,39 87,01 |
+0,40 % 0,35 |
87,85 86,75 |
3,75 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,33 16.08.24 |
26,41 26,54 |
-0,79 % -0,21 |
26,62 26,15 |
6,91 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,32 16.08.24 |
96,60 96,79 |
+0,55 % 0,53 |
97,74 96,08 |
915,68 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-0,07 % -0,07 |
95,6500 93,3000 |
16,34 Mio. | |
|
State Street Corporation US8574771031 |
81,18 16.08.24 |
80,65 80,55 |
+0,78 % 0,63 |
81,23 80,26 |
1,47 Mio. | |
|
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
-1,14 % -1,35 |
118,5200 115,4200 |
1,12 Mio. | |
|
STERIS plc IE00BFY8C754 |
232,34 16.08.24 |
230,17 230,32 |
+0,88 % 2,02 |
232,51 229,22 |
558,75 Tsd. | |
|
Stryker Corp US8636671013 |
337,89 16.08.24 |
334,25 334,17 |
+1,11 % 3,72 |
338,33 333,26 |
838,75 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+0,34 % 2,11 |
639,7300 612,0705 |
8,06 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
+1,59 % 0,73 |
46,69 45,84 |
2,64 Mio. | |
|
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
+0,13 % 0,72 |
554,0750 543,3800 |
580,19 Tsd. | |
|
Sysco Corp US8718291078 |
76,57 16.08.24 |
75,86 75,76 |
+1,07 % 0,81 |
76,60 75,43 |
2,20 Mio. | |
|
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+0,99 % 1,93 |
196,7300 193,3901 |
3,16 Mio. |