S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,27 19:01 |
275,49 276,19 |
+0,39 % 1,08 |
278,55 275,49 |
44,27 Tsd. | |
Solventum Corporation US83444M1018 |
60,18 19:02 |
59,42 59,40 |
+1,31 % 0,78 |
60,35 59,40 |
314,27 Tsd. | |
Southern Co US8425871071 |
86,96 19:02 |
86,83 87,36 |
-0,46 % -0,40 |
87,01 86,52 |
849,52 Tsd. | |
Southwest Airlines Co US8447411088 |
26,67 19:02 |
26,38 26,33 |
+1,27 % 0,34 |
26,83 26,38 |
2,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,75 19:03 |
97,80 97,32 |
+0,44 % 0,43 |
98,24 97,01 |
201,80 Tsd. | |
Starbucks Corporation US8552441094 |
92,6550 19:01 |
94,3500 94,8100 |
-2,27 % -2,16 |
94,8900 92,5700 |
6,98 Mio. | |
State Street Corporation US8574771031 |
81,02 19:01 |
81,33 81,18 |
-0,20 % -0,17 |
81,60 80,91 |
486,41 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9350 19:03 |
117,0800 116,7000 |
+0,20 % 0,24 |
118,3300 116,6600 |
251,54 Tsd. | |
STERIS plc IE00BFY8C754 |
232,32 19:00 |
231,06 232,34 |
-0,01 % -0,02 |
233,49 231,06 |
133,85 Tsd. | |
Stryker Corp US8636671013 |
340,75 19:02 |
336,93 337,89 |
+0,84 % 2,86 |
341,19 336,93 |
358,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
628,5200 19:03 |
622,0000 628,8000 |
-0,04 % -0,28 |
629,4499 595,2800 |
5,17 Mio. | |
Synchrony Financiall US87165B1035 |
47,34 19:02 |
46,70 46,62 |
+1,53 % 0,72 |
47,41 46,70 |
548,42 Tsd. | |
Synopsys Inc US8716071076 |
548,8100 19:02 |
549,0000 549,0000 |
-0,03 % -0,19 |
550,6800 544,8200 |
214,13 Tsd. | |
Sysco Corp US8718291078 |
76,67 19:02 |
76,49 76,57 |
+0,12 % 0,10 |
76,97 76,34 |
671,87 Tsd. | |
T Mobile US Inc US8725901040 |
197,8500 19:02 |
197,1600 196,5600 |
+0,66 % 1,29 |
198,7900 196,3250 |
1,03 Mio. |