S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,15 19:03 |
272,02 270,54 |
-0,14 % -0,39 |
274,30 269,14 |
113,33 Tsd. | |
Solventum Corporation US83444M1018 |
55,23 19:07 |
55,00 54,98 |
+0,45 % 0,25 |
55,80 54,57 |
876,74 Tsd. | |
Southern Co US8425871071 |
81,10 19:07 |
81,83 81,31 |
-0,26 % -0,21 |
81,83 81,05 |
1,18 Mio. | |
Southwest Airlines Co US8447411088 |
27,04 19:07 |
27,42 27,41 |
-1,35 % -0,37 |
27,48 26,70 |
2,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,65 19:06 |
87,68 87,37 |
-0,82 % -0,72 |
87,77 86,30 |
445,70 Tsd. | |
Starbucks Corporation US8552441094 |
74,5750 19:07 |
74,6600 74,1900 |
+0,52 % 0,39 |
74,9000 74,1900 |
4,31 Mio. | |
State Street Corporation US8574771031 |
84,27 19:07 |
84,59 84,33 |
-0,07 % -0,06 |
84,88 84,06 |
563,52 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,0050 19:07 |
129,1700 129,1300 |
-0,87 % -1,13 |
129,7600 126,9149 |
423,43 Tsd. | |
STERIS plc IE00BFY8C754 |
224,57 19:07 |
227,52 225,45 |
-0,39 % -0,88 |
227,52 223,36 |
148,78 Tsd. | |
Stryker Corp US8636671013 |
335,14 19:07 |
333,37 331,23 |
+1,18 % 3,91 |
337,37 331,97 |
682,37 Tsd. | |
Super Micro Computer Inc US86800U1043 |
806,0300 19:08 |
788,2300 801,6100 |
+0,55 % 4,42 |
821,9231 778,3200 |
2,75 Mio. | |
Synchrony Financiall US87165B1035 |
50,25 19:07 |
50,65 50,83 |
-1,14 % -0,58 |
50,65 49,85 |
1,46 Mio. | |
Synopsys Inc US8716071076 |
562,0100 19:07 |
565,7100 560,3800 |
+0,29 % 1,63 |
568,4450 558,0600 |
409,67 Tsd. | |
Sysco Corp US8718291078 |
73,63 19:07 |
74,77 74,36 |
-0,98 % -0,73 |
74,77 73,57 |
708,43 Tsd. | |
T Mobile US Inc US8725901040 |
182,6470 19:07 |
182,2200 182,2900 |
+0,20 % 0,36 |
183,2400 181,9700 |
880,91 Tsd. |