S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,59 20:58 |
272,02 270,54 |
+0,02 % 0,05 |
274,30 269,14 |
201,49 Tsd. | |
Solventum Corporation US83444M1018 |
55,76 20:59 |
55,00 54,98 |
+1,42 % 0,78 |
56,00 54,57 |
1,23 Mio. | |
Southern Co US8425871071 |
81,21 20:59 |
81,83 81,31 |
-0,12 % -0,10 |
81,83 81,04 |
1,53 Mio. | |
Southwest Airlines Co US8447411088 |
27,25 20:59 |
27,42 27,41 |
-0,60 % -0,17 |
27,48 26,70 |
3,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,61 20:59 |
87,68 87,37 |
-0,87 % -0,76 |
87,77 86,30 |
678,41 Tsd. | |
Starbucks Corporation US8552441094 |
77,8900 20:58 |
74,6600 74,1900 |
+4,99 % 3,70 |
79,2099 74,1900 |
16,14 Mio. | |
State Street Corporation US8574771031 |
84,33 20:59 |
84,59 84,33 |
+0,00 % 0,00 |
84,88 84,06 |
774,61 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,6500 20:59 |
129,1700 129,1300 |
-0,37 % -0,48 |
129,7600 126,9149 |
633,85 Tsd. | |
STERIS plc IE00BFY8C754 |
224,66 20:58 |
227,52 225,45 |
-0,35 % -0,79 |
227,52 223,36 |
197,87 Tsd. | |
Stryker Corp US8636671013 |
338,00 20:59 |
333,37 331,23 |
+2,04 % 6,77 |
338,51 331,97 |
1,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
802,5900 20:58 |
788,2300 801,6100 |
+0,12 % 0,98 |
821,9231 778,3200 |
3,64 Mio. | |
Synchrony Financiall US87165B1035 |
50,30 20:59 |
50,65 50,83 |
-1,04 % -0,53 |
50,65 49,85 |
1,93 Mio. | |
Synopsys Inc US8716071076 |
562,5400 20:58 |
565,7100 560,3800 |
+0,39 % 2,16 |
568,4450 558,0600 |
559,82 Tsd. | |
Sysco Corp US8718291078 |
73,64 20:59 |
74,77 74,36 |
-0,97 % -0,72 |
74,77 73,50 |
1,03 Mio. | |
T Mobile US Inc US8725901040 |
182,2600 20:59 |
182,2200 182,2900 |
-0,02 % -0,03 |
183,2400 181,9700 |
1,16 Mio. |