S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,97 19:02 |
272,02 270,54 |
-0,21 % -0,57 |
274,30 269,14 |
112,67 Tsd. | |
Solventum Corporation US83444M1018 |
55,28 19:02 |
55,00 54,98 |
+0,55 % 0,30 |
55,80 54,57 |
858,16 Tsd. | |
Southern Co US8425871071 |
81,09 19:03 |
81,83 81,31 |
-0,27 % -0,22 |
81,83 81,05 |
1,17 Mio. | |
Southwest Airlines Co US8447411088 |
27,01 19:02 |
27,42 27,41 |
-1,48 % -0,41 |
27,48 26,70 |
2,51 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,64 19:02 |
87,68 87,37 |
-0,84 % -0,73 |
87,77 86,30 |
441,79 Tsd. | |
Starbucks Corporation US8552441094 |
74,5600 19:03 |
74,6600 74,1900 |
+0,50 % 0,37 |
74,9000 74,1900 |
4,26 Mio. | |
State Street Corporation US8574771031 |
84,21 19:03 |
84,59 84,33 |
-0,14 % -0,12 |
84,88 84,06 |
550,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,9950 19:02 |
129,1700 129,1300 |
-0,88 % -1,14 |
129,7600 126,9149 |
420,67 Tsd. | |
STERIS plc IE00BFY8C754 |
224,54 19:02 |
227,52 225,45 |
-0,40 % -0,91 |
227,52 223,36 |
144,95 Tsd. | |
Stryker Corp US8636671013 |
335,50 19:03 |
333,37 331,23 |
+1,29 % 4,27 |
337,37 331,97 |
678,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
810,5650 19:02 |
788,2300 801,6100 |
+1,12 % 8,96 |
821,9231 778,3200 |
2,70 Mio. | |
Synchrony Financiall US87165B1035 |
50,23 19:03 |
50,65 50,83 |
-1,18 % -0,60 |
50,65 49,85 |
1,45 Mio. | |
Synopsys Inc US8716071076 |
562,3475 19:02 |
565,7100 560,3800 |
+0,35 % 1,97 |
568,4450 558,0600 |
402,77 Tsd. | |
Sysco Corp US8718291078 |
73,63 19:03 |
74,77 74,36 |
-0,98 % -0,73 |
74,77 73,57 |
696,20 Tsd. | |
T Mobile US Inc US8725901040 |
182,5900 19:02 |
182,2200 182,2900 |
+0,16 % 0,30 |
183,2400 181,9700 |
871,86 Tsd. |