S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,77 16:35 |
275,92 277,36 |
-0,57 % -1,59 |
277,30 275,67 |
9,79 Tsd. | |
Solventum Corporation US83444M1018 |
59,81 16:36 |
59,21 59,45 |
+0,61 % 0,36 |
60,04 59,21 |
128,65 Tsd. | |
Southern Co US8425871071 |
87,23 16:37 |
87,03 86,94 |
+0,33 % 0,29 |
87,35 86,87 |
532,30 Tsd. | |
Southwest Airlines Co US8447411088 |
26,62 16:37 |
26,79 26,73 |
-0,43 % -0,12 |
26,86 26,59 |
820,11 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,13 16:36 |
96,92 97,35 |
-0,23 % -0,22 |
97,61 96,72 |
58,42 Tsd. | |
Starbucks Corporation US8552441094 |
92,9300 16:37 |
92,2900 92,3000 |
+0,68 % 0,63 |
93,3500 92,1300 |
2,72 Mio. | |
State Street Corporation US8574771031 |
80,83 16:37 |
80,80 81,01 |
-0,22 % -0,18 |
80,91 80,18 |
262,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,7700 16:36 |
116,2000 116,0600 |
-0,25 % -0,29 |
117,0000 115,7700 |
78,78 Tsd. | |
STERIS plc IE00BFY8C754 |
234,35 16:36 |
233,35 233,57 |
+0,33 % 0,78 |
234,65 232,91 |
16,81 Tsd. | |
Stryker Corp US8636671013 |
342,49 16:37 |
342,56 341,06 |
+0,42 % 1,43 |
343,98 341,52 |
129,36 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,1600 16:37 |
616,7400 623,6200 |
-2,80 % -17,46 |
630,5000 603,1000 |
2,25 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 16:36 |
47,40 47,63 |
-1,03 % -0,49 |
47,51 47,11 |
136,25 Tsd. | |
Synopsys Inc US8716071076 |
558,8950 16:36 |
558,7400 558,2200 |
+0,12 % 0,68 |
565,8700 557,9100 |
144,09 Tsd. | |
Sysco Corp US8718291078 |
77,04 16:37 |
76,83 76,91 |
+0,17 % 0,13 |
77,05 76,72 |
155,00 Tsd. | |
T Mobile US Inc US8725901040 |
197,6100 16:37 |
196,8100 197,5800 |
+0,02 % 0,03 |
198,0000 196,8100 |
296,83 Tsd. |