S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,23 17:58 |
275,92 277,36 |
-0,77 % -2,13 |
277,30 274,60 |
25,20 Tsd. | |
Solventum Corporation US83444M1018 |
59,86 18:05 |
59,21 59,45 |
+0,69 % 0,41 |
60,07 59,21 |
230,99 Tsd. | |
Southern Co US8425871071 |
87,07 18:05 |
87,03 86,94 |
+0,14 % 0,13 |
87,52 86,87 |
1,11 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 18:05 |
26,79 26,73 |
-0,47 % -0,13 |
26,86 26,48 |
1,54 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,79 18:04 |
96,92 97,35 |
-0,58 % -0,57 |
97,61 96,31 |
106,11 Tsd. | |
Starbucks Corporation US8552441094 |
93,3800 18:05 |
92,2900 92,3000 |
+1,17 % 1,08 |
93,8198 92,1300 |
4,86 Mio. | |
State Street Corporation US8574771031 |
80,53 18:05 |
80,80 81,01 |
-0,60 % -0,49 |
81,22 80,18 |
484,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0650 18:05 |
116,2000 116,0600 |
+0,00 % 0,01 |
117,0000 115,7700 |
180,25 Tsd. | |
STERIS plc IE00BFY8C754 |
233,92 18:03 |
233,35 233,57 |
+0,15 % 0,35 |
234,65 232,91 |
47,48 Tsd. | |
Stryker Corp US8636671013 |
343,22 18:04 |
342,56 341,06 |
+0,63 % 2,16 |
344,02 341,52 |
222,88 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,2100 18:06 |
616,7400 623,6200 |
-2,31 % -14,41 |
630,5000 601,0200 |
3,52 Mio. | |
Synchrony Financiall US87165B1035 |
47,00 18:05 |
47,40 47,63 |
-1,32 % -0,63 |
47,51 46,78 |
286,60 Tsd. | |
Synopsys Inc US8716071076 |
557,2650 18:05 |
558,7400 558,2200 |
-0,17 % -0,96 |
565,8700 555,6200 |
269,14 Tsd. | |
Sysco Corp US8718291078 |
76,91 18:05 |
76,83 76,91 |
+0,00 % 0,00 |
77,20 76,72 |
345,96 Tsd. | |
T Mobile US Inc US8725901040 |
197,1100 18:04 |
196,8100 197,5800 |
-0,24 % -0,47 |
198,0700 196,7100 |
865,08 Tsd. |