S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,28 15:52 |
275,92 277,36 |
-0,39 % -1,09 |
277,30 275,67 |
5,24 Tsd. | |
Solventum Corporation US83444M1018 |
59,64 15:58 |
59,21 59,45 |
+0,32 % 0,19 |
60,04 59,21 |
71,77 Tsd. | |
Southern Co US8425871071 |
87,13 15:58 |
87,03 86,94 |
+0,22 % 0,19 |
87,32 86,87 |
184,92 Tsd. | |
Southwest Airlines Co US8447411088 |
26,65 15:59 |
26,79 26,73 |
-0,32 % -0,09 |
26,86 26,64 |
371,54 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,26 15:58 |
96,92 97,35 |
-0,09 % -0,09 |
97,61 96,72 |
33,61 Tsd. | |
Starbucks Corporation US8552441094 |
92,4600 16:00 |
92,2900 92,3000 |
+0,17 % 0,16 |
93,3500 92,2000 |
1,34 Mio. | |
State Street Corporation US8574771031 |
80,31 15:59 |
80,80 81,01 |
-0,86 % -0,70 |
80,87 80,18 |
98,04 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1200 15:59 |
116,2000 116,0600 |
+0,05 % 0,06 |
117,0000 116,1200 |
49,42 Tsd. | |
STERIS plc IE00BFY8C754 |
233,81 15:58 |
233,35 233,57 |
+0,10 % 0,24 |
234,21 232,91 |
7,85 Tsd. | |
Stryker Corp US8636671013 |
343,70 15:59 |
342,56 341,06 |
+0,77 % 2,64 |
343,98 341,52 |
52,81 Tsd. | |
Super Micro Computer Inc US86800U1043 |
626,3300 15:59 |
616,7400 623,6200 |
+0,43 % 2,71 |
630,5000 613,0000 |
1,03 Mio. | |
Synchrony Financiall US87165B1035 |
47,19 15:59 |
47,40 47,63 |
-0,92 % -0,44 |
47,51 47,12 |
57,58 Tsd. | |
Synopsys Inc US8716071076 |
564,7100 16:00 |
558,7400 558,2200 |
+1,16 % 6,49 |
564,8200 557,9100 |
77,37 Tsd. | |
Sysco Corp US8718291078 |
76,90 15:59 |
76,83 76,91 |
-0,01 % -0,01 |
77,05 76,72 |
69,27 Tsd. | |
T Mobile US Inc US8725901040 |
197,4600 16:00 |
196,8100 197,5800 |
-0,06 % -0,12 |
198,0000 196,8100 |
112,91 Tsd. |