S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,08 21:40 |
277,08 275,35 |
+1,35 % 3,73 |
279,21 276,05 |
83,94 Tsd. | |
Solventum Corporation US83444M1018 |
59,35 21:39 |
59,58 59,45 |
-0,17 % -0,10 |
59,82 58,76 |
443,74 Tsd. | |
Southern Co US8425871071 |
87,43 21:40 |
86,76 86,80 |
+0,73 % 0,63 |
87,60 86,66 |
2,84 Mio. | |
Southwest Airlines Co US8447411088 |
26,65 21:40 |
26,73 26,52 |
+0,47 % 0,13 |
26,76 26,42 |
2,96 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,45 21:41 |
97,28 96,96 |
+1,54 % 1,49 |
98,60 96,88 |
411,77 Tsd. | |
Starbucks Corporation US8552441094 |
92,7400 21:40 |
92,4900 93,0100 |
-0,29 % -0,27 |
93,3800 92,2200 |
5,16 Mio. | |
State Street Corporation US8574771031 |
80,86 21:40 |
80,74 80,42 |
+0,55 % 0,44 |
80,91 80,11 |
855,89 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,2100 21:41 |
117,5400 115,9500 |
+2,81 % 3,26 |
119,2100 117,0500 |
800,85 Tsd. | |
STERIS plc IE00BFY8C754 |
234,62 21:40 |
233,15 233,27 |
+0,58 % 1,35 |
235,81 232,56 |
144,49 Tsd. | |
Stryker Corp US8636671013 |
344,12 21:37 |
343,99 342,93 |
+0,35 % 1,19 |
345,31 342,54 |
354,94 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,7800 21:41 |
612,8900 610,9100 |
+1,78 % 10,87 |
628,7500 601,7800 |
5,37 Mio. | |
Synchrony Financiall US87165B1035 |
47,22 21:41 |
47,28 47,11 |
+0,22 % 0,11 |
47,36 46,76 |
994,75 Tsd. | |
Synopsys Inc US8716071076 |
565,4900 21:40 |
559,5700 557,0300 |
+1,52 % 8,46 |
568,4400 556,6800 |
537,67 Tsd. | |
Sysco Corp US8718291078 |
76,98 21:40 |
77,00 76,54 |
+0,57 % 0,44 |
77,28 76,62 |
815,77 Tsd. | |
T Mobile US Inc US8725901040 |
196,0300 21:40 |
196,3700 196,2200 |
-0,10 % -0,19 |
197,1150 195,2145 |
1,60 Mio. |