S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
275,57 16:43 |
275,92 277,36 |
-0,65 % -1,79 |
277,30 275,57 |
10,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,70 16:44 |
59,21 59,45 |
+0,42 % 0,25 |
60,04 59,21 |
135,53 Tsd. | |
|
Southern Co US8425871071 |
87,27 16:46 |
87,03 86,94 |
+0,38 % 0,33 |
87,41 86,87 |
582,61 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,64 16:46 |
26,79 26,73 |
-0,36 % -0,10 |
26,86 26,57 |
901,51 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,75 16:45 |
96,92 97,35 |
-0,62 % -0,60 |
97,61 96,72 |
65,13 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,0800 16:46 |
92,2900 92,3000 |
+0,85 % 0,78 |
93,3500 92,1300 |
3,02 Mio. | |
|
State Street Corporation US8574771031 |
81,15 16:46 |
80,80 81,01 |
+0,17 % 0,14 |
81,16 80,18 |
304,47 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,8000 16:43 |
116,2000 116,0600 |
-0,22 % -0,26 |
117,0000 115,7700 |
90,50 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,08 16:45 |
233,35 233,57 |
+0,22 % 0,51 |
234,65 232,91 |
22,25 Tsd. | |
|
Stryker Corp US8636671013 |
342,82 16:46 |
342,56 341,06 |
+0,51 % 1,76 |
343,98 341,52 |
135,55 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
604,0450 16:46 |
616,7400 623,6200 |
-3,14 % -19,58 |
630,5000 601,0200 |
2,47 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,06 16:46 |
47,40 47,63 |
-1,20 % -0,57 |
47,51 47,04 |
156,22 Tsd. | |
|
Synopsys Inc US8716071076 |
557,5700 16:45 |
558,7400 558,2200 |
-0,12 % -0,65 |
565,8700 557,1600 |
158,92 Tsd. | |
|
Sysco Corp US8718291078 |
77,12 16:45 |
76,83 76,91 |
+0,27 % 0,21 |
77,20 76,72 |
177,01 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,8000 16:46 |
196,8100 197,5800 |
+0,11 % 0,22 |
198,0000 196,8100 |
326,95 Tsd. |