S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,09 20:09 |
275,92 277,36 |
-0,82 % -2,27 |
277,30 274,60 |
39,60 Tsd. | |
Solventum Corporation US83444M1018 |
59,57 20:10 |
59,21 59,45 |
+0,20 % 0,12 |
60,07 59,21 |
357,67 Tsd. | |
Southern Co US8425871071 |
86,91 20:10 |
87,03 86,94 |
-0,03 % -0,03 |
87,52 86,79 |
1,75 Mio. | |
Southwest Airlines Co US8447411088 |
26,70 20:11 |
26,79 26,73 |
-0,11 % -0,03 |
26,86 26,48 |
2,73 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,92 20:10 |
96,92 97,35 |
-0,44 % -0,43 |
97,61 96,31 |
191,42 Tsd. | |
Starbucks Corporation US8552441094 |
93,4750 20:11 |
92,2900 92,3000 |
+1,27 % 1,18 |
93,8198 92,1300 |
6,31 Mio. | |
State Street Corporation US8574771031 |
80,53 20:11 |
80,80 81,01 |
-0,59 % -0,48 |
81,22 80,18 |
719,49 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,8900 20:10 |
116,2000 116,0600 |
-0,15 % -0,17 |
117,0000 115,3300 |
299,09 Tsd. | |
STERIS plc IE00BFY8C754 |
234,18 20:10 |
233,35 233,57 |
+0,26 % 0,61 |
234,65 232,91 |
77,68 Tsd. | |
Stryker Corp US8636671013 |
342,20 20:11 |
342,56 341,06 |
+0,33 % 1,14 |
344,02 340,96 |
374,56 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,8000 20:11 |
616,7400 623,6200 |
-2,70 % -16,82 |
630,5000 598,3800 |
4,64 Mio. | |
Synchrony Financiall US87165B1035 |
47,10 20:11 |
47,40 47,63 |
-1,11 % -0,53 |
47,51 46,78 |
629,06 Tsd. | |
Synopsys Inc US8716071076 |
555,7550 20:10 |
558,7400 558,2200 |
-0,44 % -2,47 |
565,8700 553,5000 |
363,13 Tsd. | |
Sysco Corp US8718291078 |
76,73 20:10 |
76,83 76,91 |
-0,23 % -0,18 |
77,20 76,72 |
600,16 Tsd. | |
T Mobile US Inc US8725901040 |
196,8250 20:11 |
196,8100 197,5800 |
-0,38 % -0,76 |
198,0700 196,4700 |
1,21 Mio. |