S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,95 19:39 |
275,92 277,36 |
-0,87 % -2,41 |
277,30 274,60 |
35,70 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 19:43 |
59,21 59,45 |
+0,22 % 0,13 |
60,07 59,21 |
339,09 Tsd. | |
Southern Co US8425871071 |
86,93 19:44 |
87,03 86,94 |
-0,01 % -0,01 |
87,52 86,79 |
1,63 Mio. | |
Southwest Airlines Co US8447411088 |
26,57 19:44 |
26,79 26,73 |
-0,60 % -0,16 |
26,86 26,48 |
2,30 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,61 19:45 |
96,92 97,35 |
-0,76 % -0,74 |
97,61 96,31 |
161,55 Tsd. | |
Starbucks Corporation US8552441094 |
93,4400 19:44 |
92,2900 92,3000 |
+1,24 % 1,14 |
93,8198 92,1300 |
6,01 Mio. | |
State Street Corporation US8574771031 |
80,50 19:44 |
80,80 81,01 |
-0,63 % -0,51 |
81,22 80,18 |
672,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,6500 19:44 |
116,2000 116,0600 |
-0,35 % -0,41 |
117,0000 115,3300 |
274,61 Tsd. | |
STERIS plc IE00BFY8C754 |
233,86 19:42 |
233,35 233,57 |
+0,12 % 0,29 |
234,65 232,91 |
72,02 Tsd. | |
Stryker Corp US8636671013 |
341,11 19:45 |
342,56 341,06 |
+0,01 % 0,05 |
344,02 340,96 |
342,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,8100 19:44 |
616,7400 623,6200 |
-2,70 % -16,81 |
630,5000 598,3800 |
4,49 Mio. | |
Synchrony Financiall US87165B1035 |
46,96 19:44 |
47,40 47,63 |
-1,42 % -0,68 |
47,51 46,78 |
543,41 Tsd. | |
Synopsys Inc US8716071076 |
555,2800 19:44 |
558,7400 558,2200 |
-0,53 % -2,94 |
565,8700 553,5000 |
336,37 Tsd. | |
Sysco Corp US8718291078 |
76,74 19:44 |
76,83 76,91 |
-0,22 % -0,17 |
77,20 76,72 |
554,56 Tsd. | |
T Mobile US Inc US8725901040 |
196,7100 19:44 |
196,8100 197,5800 |
-0,44 % -0,87 |
198,0700 196,4700 |
1,11 Mio. |