S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,82 17:48 |
275,92 277,36 |
-0,92 % -2,54 |
277,30 274,64 |
23,17 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,00 17:49 |
59,21 59,45 |
+0,93 % 0,55 |
60,04 59,21 |
216,56 Tsd. | |
|
Southern Co US8425871071 |
87,12 17:48 |
87,03 86,94 |
+0,21 % 0,18 |
87,52 86,87 |
963,89 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,54 17:49 |
26,79 26,73 |
-0,71 % -0,19 |
26,86 26,48 |
1,43 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,52 17:47 |
96,92 97,35 |
-0,85 % -0,83 |
97,61 96,31 |
97,13 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,3400 17:49 |
92,2900 92,3000 |
+1,13 % 1,04 |
93,8198 92,1300 |
4,61 Mio. | |
|
State Street Corporation US8574771031 |
80,48 17:48 |
80,80 81,01 |
-0,65 % -0,53 |
81,22 80,18 |
457,44 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
116,0400 17:48 |
116,2000 116,0600 |
-0,02 % -0,02 |
117,0000 115,7700 |
164,78 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,01 17:47 |
233,35 233,57 |
+0,19 % 0,44 |
234,65 232,91 |
39,01 Tsd. | |
|
Stryker Corp US8636671013 |
343,65 17:48 |
342,56 341,06 |
+0,76 % 2,59 |
344,02 341,52 |
205,18 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
605,9600 17:49 |
616,7400 623,6200 |
-2,83 % -17,66 |
630,5000 601,0200 |
3,37 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,91 17:48 |
47,40 47,63 |
-1,51 % -0,72 |
47,51 46,78 |
258,67 Tsd. | |
|
Synopsys Inc US8716071076 |
556,8400 17:48 |
558,7400 558,2200 |
-0,25 % -1,38 |
565,8700 556,6000 |
244,84 Tsd. | |
|
Sysco Corp US8718291078 |
76,86 17:49 |
76,83 76,91 |
-0,07 % -0,05 |
77,20 76,72 |
313,31 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,9500 17:47 |
196,8100 197,5800 |
-0,32 % -0,63 |
198,0700 196,8100 |
778,08 Tsd. |