S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,11 18:10 |
275,92 277,36 |
-0,81 % -2,25 |
277,30 274,60 |
26,34 Tsd. | |
Solventum Corporation US83444M1018 |
59,72 18:10 |
59,21 59,45 |
+0,45 % 0,27 |
60,07 59,21 |
235,78 Tsd. | |
Southern Co US8425871071 |
87,11 18:11 |
87,03 86,94 |
+0,20 % 0,17 |
87,52 86,87 |
1,15 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 18:11 |
26,79 26,73 |
-0,43 % -0,12 |
26,86 26,48 |
1,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,85 18:10 |
96,92 97,35 |
-0,51 % -0,50 |
97,61 96,31 |
109,84 Tsd. | |
Starbucks Corporation US8552441094 |
93,4700 18:10 |
92,2900 92,3000 |
+1,27 % 1,17 |
93,8198 92,1300 |
4,90 Mio. | |
State Street Corporation US8574771031 |
80,48 18:11 |
80,80 81,01 |
-0,65 % -0,53 |
81,22 80,18 |
493,75 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,8400 18:10 |
116,2000 116,0600 |
-0,19 % -0,22 |
117,0000 115,7700 |
185,79 Tsd. | |
STERIS plc IE00BFY8C754 |
233,86 18:10 |
233,35 233,57 |
+0,12 % 0,29 |
234,65 232,91 |
48,46 Tsd. | |
Stryker Corp US8636671013 |
343,44 18:09 |
342,56 341,06 |
+0,70 % 2,38 |
344,02 341,52 |
228,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,1150 18:10 |
616,7400 623,6200 |
-2,33 % -14,51 |
630,5000 601,0200 |
3,55 Mio. | |
Synchrony Financiall US87165B1035 |
47,03 18:11 |
47,40 47,63 |
-1,26 % -0,60 |
47,51 46,78 |
294,18 Tsd. | |
Synopsys Inc US8716071076 |
556,5000 18:11 |
558,7400 558,2200 |
-0,31 % -1,72 |
565,8700 555,6200 |
273,77 Tsd. | |
Sysco Corp US8718291078 |
76,92 18:10 |
76,83 76,91 |
+0,01 % 0,01 |
77,20 76,72 |
359,08 Tsd. | |
T Mobile US Inc US8725901040 |
197,1400 18:11 |
196,8100 197,5800 |
-0,22 % -0,44 |
198,0700 196,7100 |
892,25 Tsd. |