S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,94 16:50 |
275,92 277,36 |
-0,87 % -2,42 |
277,30 274,94 |
15,30 Tsd. | |
Solventum Corporation US83444M1018 |
59,62 16:51 |
59,21 59,45 |
+0,28 % 0,17 |
60,04 59,21 |
142,86 Tsd. | |
Southern Co US8425871071 |
87,42 16:52 |
87,03 86,94 |
+0,55 % 0,48 |
87,46 86,87 |
651,74 Tsd. | |
Southwest Airlines Co US8447411088 |
26,63 16:51 |
26,79 26,73 |
-0,36 % -0,10 |
26,86 26,57 |
939,56 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,74 16:52 |
96,92 97,35 |
-0,63 % -0,62 |
97,61 96,70 |
67,95 Tsd. | |
Starbucks Corporation US8552441094 |
93,2200 16:52 |
92,2900 92,3000 |
+1,00 % 0,92 |
93,3500 92,1300 |
3,18 Mio. | |
State Street Corporation US8574771031 |
81,08 16:52 |
80,80 81,01 |
+0,09 % 0,07 |
81,22 80,18 |
315,24 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9750 16:51 |
116,2000 116,0600 |
-0,07 % -0,09 |
117,0000 115,7700 |
96,71 Tsd. | |
STERIS plc IE00BFY8C754 |
233,93 16:50 |
233,35 233,57 |
+0,15 % 0,36 |
234,65 232,91 |
24,10 Tsd. | |
Stryker Corp US8636671013 |
343,02 16:50 |
342,56 341,06 |
+0,57 % 1,96 |
343,98 341,52 |
142,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,7800 16:52 |
616,7400 623,6200 |
-2,22 % -13,84 |
630,5000 601,0200 |
2,60 Mio. | |
Synchrony Financiall US87165B1035 |
47,01 16:51 |
47,40 47,63 |
-1,30 % -0,62 |
47,51 47,00 |
166,17 Tsd. | |
Synopsys Inc US8716071076 |
558,4750 16:51 |
558,7400 558,2200 |
+0,05 % 0,26 |
565,8700 557,1600 |
162,56 Tsd. | |
Sysco Corp US8718291078 |
77,11 16:51 |
76,83 76,91 |
+0,26 % 0,20 |
77,20 76,72 |
187,51 Tsd. | |
T Mobile US Inc US8725901040 |
198,0550 16:52 |
196,8100 197,5800 |
+0,24 % 0,48 |
198,0700 196,8100 |
397,44 Tsd. |