S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,20 17:28 |
275,49 276,19 |
+0,73 % 2,01 |
278,28 275,49 |
27,47 Tsd. | |
Solventum Corporation US83444M1018 |
60,16 17:30 |
59,42 59,40 |
+1,28 % 0,76 |
60,35 59,40 |
207,46 Tsd. | |
Southern Co US8425871071 |
86,78 17:30 |
86,83 87,36 |
-0,66 % -0,58 |
86,96 86,52 |
441,88 Tsd. | |
Southwest Airlines Co US8447411088 |
26,69 17:30 |
26,38 26,33 |
+1,37 % 0,36 |
26,83 26,38 |
1,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,13 17:29 |
97,80 97,32 |
+0,83 % 0,81 |
98,24 97,01 |
113,35 Tsd. | |
Starbucks Corporation US8552441094 |
93,0800 17:30 |
94,3500 94,8100 |
-1,82 % -1,73 |
94,8900 93,0100 |
5,10 Mio. | |
State Street Corporation US8574771031 |
80,95 17:29 |
81,33 81,18 |
-0,28 % -0,23 |
81,60 80,93 |
333,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,4650 17:30 |
117,0800 116,7000 |
+0,66 % 0,77 |
118,3300 116,6600 |
150,15 Tsd. | |
STERIS plc IE00BFY8C754 |
232,68 17:29 |
231,06 232,34 |
+0,15 % 0,34 |
233,49 231,06 |
79,23 Tsd. | |
Stryker Corp US8636671013 |
340,90 17:29 |
336,93 337,89 |
+0,89 % 3,01 |
341,14 336,93 |
199,52 Tsd. | |
Super Micro Computer Inc US86800U1043 |
619,1450 17:29 |
622,0000 628,8000 |
-1,54 % -9,66 |
626,4300 595,2800 |
4,02 Mio. | |
Synchrony Financiall US87165B1035 |
47,27 17:30 |
46,70 46,62 |
+1,39 % 0,65 |
47,36 46,70 |
375,18 Tsd. | |
Synopsys Inc US8716071076 |
547,7750 17:28 |
549,0000 549,0000 |
-0,22 % -1,23 |
550,6800 545,2400 |
149,13 Tsd. | |
Sysco Corp US8718291078 |
76,51 17:28 |
76,49 76,57 |
-0,08 % -0,06 |
76,97 76,34 |
423,35 Tsd. | |
T Mobile US Inc US8725901040 |
197,7700 17:29 |
197,1600 196,5600 |
+0,62 % 1,21 |
198,7900 196,3250 |
734,79 Tsd. |