S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
278,26 17:42 |
275,49 276,19 |
+0,75 % 2,07 |
278,55 275,49 |
31,25 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,19 17:45 |
59,42 59,40 |
+1,32 % 0,79 |
60,35 59,40 |
226,60 Tsd. | |
|
Southern Co US8425871071 |
86,73 17:44 |
86,83 87,36 |
-0,72 % -0,63 |
86,96 86,52 |
485,89 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,72 17:45 |
26,38 26,33 |
+1,46 % 0,39 |
26,83 26,38 |
1,50 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
98,14 17:45 |
97,80 97,32 |
+0,84 % 0,82 |
98,24 97,01 |
127,93 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,9600 17:45 |
94,3500 94,8100 |
-1,95 % -1,85 |
94,8900 92,9349 |
5,54 Mio. | |
|
State Street Corporation US8574771031 |
81,00 17:44 |
81,33 81,18 |
-0,22 % -0,18 |
81,60 80,93 |
355,38 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,4600 17:45 |
117,0800 116,7000 |
+0,65 % 0,76 |
118,3300 116,6600 |
161,21 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,40 17:43 |
231,06 232,34 |
+0,03 % 0,06 |
233,49 231,06 |
90,56 Tsd. | |
|
Stryker Corp US8636671013 |
341,19 17:44 |
336,93 337,89 |
+0,98 % 3,30 |
341,19 336,93 |
231,04 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
621,8000 17:44 |
622,0000 628,8000 |
-1,11 % -7,00 |
626,4300 595,2800 |
4,18 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,29 17:45 |
46,70 46,62 |
+1,44 % 0,67 |
47,36 46,70 |
403,90 Tsd. | |
|
Synopsys Inc US8716071076 |
547,2200 17:41 |
549,0000 549,0000 |
-0,32 % -1,78 |
550,6800 545,2400 |
161,84 Tsd. | |
|
Sysco Corp US8718291078 |
76,61 17:44 |
76,49 76,57 |
+0,06 % 0,05 |
76,97 76,34 |
446,95 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,4550 17:45 |
197,1600 196,5600 |
+0,46 % 0,90 |
198,7900 196,3250 |
795,81 Tsd. |