S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,01 18:37 |
275,92 277,36 |
-0,85 % -2,35 |
277,30 274,60 |
29,72 Tsd. | |
Solventum Corporation US83444M1018 |
59,50 18:46 |
59,21 59,45 |
+0,08 % 0,05 |
60,07 59,21 |
276,96 Tsd. | |
Southern Co US8425871071 |
86,98 18:47 |
87,03 86,94 |
+0,05 % 0,04 |
87,52 86,82 |
1,37 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 18:47 |
26,79 26,73 |
-0,47 % -0,13 |
26,86 26,48 |
1,87 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,72 18:47 |
96,92 97,35 |
-0,65 % -0,63 |
97,61 96,31 |
128,08 Tsd. | |
Starbucks Corporation US8552441094 |
93,3342 18:48 |
92,2900 92,3000 |
+1,12 % 1,03 |
93,8198 92,1300 |
5,39 Mio. | |
State Street Corporation US8574771031 |
80,41 18:47 |
80,80 81,01 |
-0,74 % -0,60 |
81,22 80,18 |
565,91 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,4950 18:47 |
116,2000 116,0600 |
-0,49 % -0,57 |
117,0000 115,4100 |
218,62 Tsd. | |
STERIS plc IE00BFY8C754 |
233,97 18:43 |
233,35 233,57 |
+0,17 % 0,40 |
234,65 232,91 |
57,85 Tsd. | |
Stryker Corp US8636671013 |
342,37 18:47 |
342,56 341,06 |
+0,38 % 1,31 |
344,02 341,52 |
266,39 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,5500 18:46 |
616,7400 623,6200 |
-2,58 % -16,07 |
630,5000 601,0200 |
3,78 Mio. | |
Synchrony Financiall US87165B1035 |
46,99 18:47 |
47,40 47,63 |
-1,34 % -0,64 |
47,51 46,78 |
433,48 Tsd. | |
Synopsys Inc US8716071076 |
556,2750 18:46 |
558,7400 558,2200 |
-0,35 % -1,95 |
565,8700 555,5300 |
300,53 Tsd. | |
Sysco Corp US8718291078 |
76,90 18:48 |
76,83 76,91 |
-0,01 % -0,01 |
77,20 76,72 |
435,89 Tsd. | |
T Mobile US Inc US8725901040 |
197,2000 18:46 |
196,8100 197,5800 |
-0,19 % -0,38 |
198,0700 196,7100 |
968,35 Tsd. |