S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,93 16:53 |
275,92 277,36 |
-0,88 % -2,43 |
277,30 274,93 |
15,43 Tsd. | |
Solventum Corporation US83444M1018 |
59,62 16:53 |
59,21 59,45 |
+0,28 % 0,17 |
60,04 59,21 |
143,27 Tsd. | |
Southern Co US8425871071 |
87,39 16:54 |
87,03 86,94 |
+0,52 % 0,45 |
87,46 86,87 |
694,55 Tsd. | |
Southwest Airlines Co US8447411088 |
26,59 16:54 |
26,79 26,73 |
-0,54 % -0,14 |
26,86 26,57 |
966,48 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,79 16:54 |
96,92 97,35 |
-0,58 % -0,56 |
97,61 96,66 |
68,61 Tsd. | |
Starbucks Corporation US8552441094 |
93,2150 16:54 |
92,2900 92,3000 |
+0,99 % 0,92 |
93,3500 92,1300 |
3,22 Mio. | |
State Street Corporation US8574771031 |
81,07 16:54 |
80,80 81,01 |
+0,07 % 0,06 |
81,22 80,18 |
316,44 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0800 16:53 |
116,2000 116,0600 |
+0,02 % 0,02 |
117,0000 115,7700 |
97,09 Tsd. | |
STERIS plc IE00BFY8C754 |
233,93 16:50 |
233,35 233,57 |
+0,15 % 0,36 |
234,65 232,91 |
24,12 Tsd. | |
Stryker Corp US8636671013 |
343,29 16:54 |
342,56 341,06 |
+0,65 % 2,23 |
343,98 341,52 |
154,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
609,9660 16:54 |
616,7400 623,6200 |
-2,19 % -13,65 |
630,5000 601,0200 |
2,64 Mio. | |
Synchrony Financiall US87165B1035 |
46,99 16:54 |
47,40 47,63 |
-1,34 % -0,64 |
47,51 46,97 |
173,06 Tsd. | |
Synopsys Inc US8716071076 |
558,4750 16:53 |
558,7400 558,2200 |
+0,05 % 0,26 |
565,8700 557,1600 |
163,45 Tsd. | |
Sysco Corp US8718291078 |
77,01 16:54 |
76,83 76,91 |
+0,13 % 0,10 |
77,20 76,72 |
195,80 Tsd. | |
T Mobile US Inc US8725901040 |
197,8900 16:54 |
196,8100 197,5800 |
+0,16 % 0,31 |
198,0700 196,8100 |
431,71 Tsd. |