S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,42 16:21 |
275,49 276,19 |
+0,08 % 0,23 |
276,64 275,49 |
12,47 Tsd. | |
Solventum Corporation US83444M1018 |
59,78 16:21 |
59,42 59,40 |
+0,64 % 0,38 |
60,15 59,40 |
94,95 Tsd. | |
Southern Co US8425871071 |
86,70 16:22 |
86,83 87,36 |
-0,76 % -0,66 |
86,96 86,58 |
252,49 Tsd. | |
Southwest Airlines Co US8447411088 |
26,62 16:22 |
26,38 26,33 |
+1,10 % 0,29 |
26,72 26,38 |
695,65 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,28 16:22 |
97,80 97,32 |
-0,04 % -0,04 |
98,00 97,01 |
51,85 Tsd. | |
Starbucks Corporation US8552441094 |
93,1200 16:23 |
94,3500 94,8100 |
-1,78 % -1,69 |
94,8900 93,0100 |
3,26 Mio. | |
State Street Corporation US8574771031 |
81,03 16:22 |
81,33 81,18 |
-0,18 % -0,15 |
81,60 80,93 |
141,58 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,3350 16:22 |
117,0800 116,7000 |
+0,54 % 0,64 |
118,3300 116,6600 |
70,38 Tsd. | |
STERIS plc IE00BFY8C754 |
232,25 16:22 |
231,06 232,34 |
-0,04 % -0,09 |
233,49 231,06 |
30,65 Tsd. | |
Stryker Corp US8636671013 |
338,60 16:22 |
336,93 337,89 |
+0,21 % 0,71 |
340,11 336,93 |
103,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
599,9249 16:23 |
622,0000 628,8000 |
-4,59 % -28,88 |
626,4300 595,2800 |
2,66 Mio. | |
Synchrony Financiall US87165B1035 |
47,08 16:22 |
46,70 46,62 |
+0,99 % 0,46 |
47,18 46,70 |
220,63 Tsd. | |
Synopsys Inc US8716071076 |
548,0300 16:22 |
549,0000 549,0000 |
-0,18 % -0,97 |
550,6800 545,2400 |
73,40 Tsd. | |
Sysco Corp US8718291078 |
76,54 16:23 |
76,49 76,57 |
-0,04 % -0,03 |
76,97 76,34 |
243,04 Tsd. | |
T Mobile US Inc US8725901040 |
198,6850 16:22 |
197,1600 196,5600 |
+1,08 % 2,13 |
198,7300 196,3250 |
421,21 Tsd. |