S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,72 17:58 |
275,49 276,19 |
+0,55 % 1,53 |
278,55 275,49 |
35,98 Tsd. | |
Solventum Corporation US83444M1018 |
59,99 18:00 |
59,42 59,40 |
+0,99 % 0,59 |
60,35 59,40 |
248,73 Tsd. | |
Southern Co US8425871071 |
86,88 18:00 |
86,83 87,36 |
-0,55 % -0,48 |
86,96 86,52 |
531,82 Tsd. | |
Southwest Airlines Co US8447411088 |
26,72 18:00 |
26,38 26,33 |
+1,46 % 0,39 |
26,83 26,38 |
1,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,83 18:00 |
97,80 97,32 |
+0,52 % 0,51 |
98,24 97,01 |
137,51 Tsd. | |
Starbucks Corporation US8552441094 |
92,7700 18:00 |
94,3500 94,8100 |
-2,15 % -2,04 |
94,8900 92,7100 |
5,93 Mio. | |
State Street Corporation US8574771031 |
81,10 17:59 |
81,33 81,18 |
-0,10 % -0,08 |
81,60 80,93 |
389,06 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,1250 17:59 |
117,0800 116,7000 |
+0,36 % 0,43 |
118,3300 116,6600 |
169,11 Tsd. | |
STERIS plc IE00BFY8C754 |
232,44 17:58 |
231,06 232,34 |
+0,04 % 0,10 |
233,49 231,06 |
99,12 Tsd. | |
Stryker Corp US8636671013 |
340,72 18:00 |
336,93 337,89 |
+0,84 % 2,83 |
341,19 336,93 |
252,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,2500 18:00 |
622,0000 628,8000 |
-2,00 % -12,55 |
626,4300 595,2800 |
4,40 Mio. | |
Synchrony Financiall US87165B1035 |
47,28 18:00 |
46,70 46,62 |
+1,42 % 0,66 |
47,36 46,70 |
428,77 Tsd. | |
Synopsys Inc US8716071076 |
545,7400 17:59 |
549,0000 549,0000 |
-0,59 % -3,26 |
550,6800 545,0350 |
172,26 Tsd. | |
Sysco Corp US8718291078 |
76,83 17:59 |
76,49 76,57 |
+0,34 % 0,26 |
76,97 76,34 |
511,91 Tsd. | |
T Mobile US Inc US8725901040 |
197,5600 18:00 |
197,1600 196,5600 |
+0,51 % 1,00 |
198,7900 196,3250 |
863,20 Tsd. |