S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,88 17:22 |
272,02 270,54 |
+0,13 % 0,34 |
274,30 269,14 |
66,76 Tsd. | |
Solventum Corporation US83444M1018 |
54,86 17:24 |
55,00 54,98 |
-0,22 % -0,12 |
55,80 54,57 |
508,01 Tsd. | |
Southern Co US8425871071 |
81,30 17:24 |
81,83 81,31 |
-0,01 % -0,01 |
81,83 81,05 |
759,10 Tsd. | |
Southwest Airlines Co US8447411088 |
27,07 17:24 |
27,42 27,41 |
-1,26 % -0,35 |
27,48 26,87 |
1,20 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,51 17:24 |
87,68 87,37 |
-0,98 % -0,86 |
87,77 86,30 |
317,66 Tsd. | |
Starbucks Corporation US8552441094 |
74,5200 17:24 |
74,6600 74,1900 |
+0,44 % 0,33 |
74,9000 74,1900 |
3,08 Mio. | |
State Street Corporation US8574771031 |
84,21 17:24 |
84,59 84,33 |
-0,15 % -0,13 |
84,88 84,06 |
351,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,4100 17:25 |
129,1700 129,1300 |
-1,33 % -1,72 |
129,7600 127,1301 |
252,07 Tsd. | |
STERIS plc IE00BFY8C754 |
223,75 17:24 |
227,52 225,45 |
-0,75 % -1,70 |
227,52 223,36 |
90,30 Tsd. | |
Stryker Corp US8636671013 |
333,88 17:25 |
333,37 331,23 |
+0,80 % 2,65 |
336,46 331,97 |
286,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
811,4550 17:25 |
788,2300 801,6100 |
+1,23 % 9,85 |
816,9822 778,3200 |
1,82 Mio. | |
Synchrony Financiall US87165B1035 |
49,94 17:25 |
50,65 50,83 |
-1,75 % -0,89 |
50,65 49,88 |
932,64 Tsd. | |
Synopsys Inc US8716071076 |
562,5300 17:25 |
565,7100 560,3800 |
+0,38 % 2,15 |
568,4450 558,0600 |
244,34 Tsd. | |
Sysco Corp US8718291078 |
73,99 17:24 |
74,77 74,36 |
-0,50 % -0,37 |
74,77 73,71 |
397,37 Tsd. | |
T Mobile US Inc US8725901040 |
182,9000 17:23 |
182,2200 182,2900 |
+0,33 % 0,61 |
183,2400 181,9700 |
601,03 Tsd. |