S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,00 19:19 |
272,02 270,54 |
-0,20 % -0,54 |
274,30 269,14 |
119,17 Tsd. | |
Solventum Corporation US83444M1018 |
55,23 19:19 |
55,00 54,98 |
+0,45 % 0,25 |
55,80 54,57 |
897,76 Tsd. | |
Southern Co US8425871071 |
81,18 19:20 |
81,83 81,31 |
-0,16 % -0,13 |
81,83 81,05 |
1,23 Mio. | |
Southwest Airlines Co US8447411088 |
27,06 19:20 |
27,42 27,41 |
-1,28 % -0,35 |
27,48 26,70 |
2,62 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,87 19:20 |
87,68 87,37 |
-0,57 % -0,50 |
87,77 86,30 |
465,51 Tsd. | |
Starbucks Corporation US8552441094 |
74,6200 19:20 |
74,6600 74,1900 |
+0,58 % 0,43 |
74,9000 74,1900 |
4,49 Mio. | |
State Street Corporation US8574771031 |
84,23 19:19 |
84,59 84,33 |
-0,12 % -0,10 |
84,88 84,06 |
577,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,9900 19:19 |
129,1700 129,1300 |
-0,88 % -1,14 |
129,7600 126,9149 |
436,43 Tsd. | |
STERIS plc IE00BFY8C754 |
224,84 19:16 |
227,52 225,45 |
-0,27 % -0,62 |
227,52 223,36 |
153,66 Tsd. | |
Stryker Corp US8636671013 |
335,39 19:20 |
333,37 331,23 |
+1,26 % 4,16 |
337,37 331,97 |
704,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
803,0890 19:20 |
788,2300 801,6100 |
+0,18 % 1,48 |
821,9231 778,3200 |
2,84 Mio. | |
Synchrony Financiall US87165B1035 |
50,29 19:20 |
50,65 50,83 |
-1,06 % -0,54 |
50,65 49,85 |
1,50 Mio. | |
Synopsys Inc US8716071076 |
562,8200 19:19 |
565,7100 560,3800 |
+0,44 % 2,44 |
568,4450 558,0600 |
424,08 Tsd. | |
Sysco Corp US8718291078 |
73,58 19:20 |
74,77 74,36 |
-1,05 % -0,78 |
74,77 73,57 |
730,32 Tsd. | |
T Mobile US Inc US8725901040 |
182,6400 19:20 |
182,2200 182,2900 |
+0,19 % 0,35 |
183,2400 181,9700 |
910,21 Tsd. |