S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,93 19:59 |
275,49 276,19 |
+0,63 % 1,74 |
278,55 275,49 |
55,80 Tsd. | |
Solventum Corporation US83444M1018 |
59,88 19:59 |
59,42 59,40 |
+0,81 % 0,48 |
60,35 59,40 |
426,96 Tsd. | |
Southern Co US8425871071 |
86,74 20:00 |
86,83 87,36 |
-0,71 % -0,62 |
87,01 86,52 |
1,10 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 20:01 |
26,38 26,33 |
+1,06 % 0,28 |
26,83 26,38 |
2,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,65 20:00 |
97,80 97,32 |
+0,33 % 0,33 |
98,24 97,01 |
236,34 Tsd. | |
Starbucks Corporation US8552441094 |
92,5350 20:01 |
94,3500 94,8100 |
-2,40 % -2,28 |
94,8900 92,1300 |
8,47 Mio. | |
State Street Corporation US8574771031 |
81,05 20:01 |
81,33 81,18 |
-0,17 % -0,14 |
81,60 80,91 |
602,13 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8300 20:01 |
117,0800 116,7000 |
+0,11 % 0,13 |
118,3300 116,6600 |
319,21 Tsd. | |
STERIS plc IE00BFY8C754 |
232,39 20:00 |
231,06 232,34 |
+0,02 % 0,05 |
233,49 231,06 |
158,41 Tsd. | |
Stryker Corp US8636671013 |
340,59 20:00 |
336,93 337,89 |
+0,80 % 2,70 |
341,19 336,93 |
452,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
627,4700 20:00 |
622,0000 628,8000 |
-0,21 % -1,33 |
629,7900 595,2800 |
5,64 Mio. | |
Synchrony Financiall US87165B1035 |
47,40 20:01 |
46,70 46,62 |
+1,67 % 0,78 |
47,41 46,70 |
644,69 Tsd. | |
Synopsys Inc US8716071076 |
552,0000 20:01 |
549,0000 549,0000 |
+0,55 % 3,00 |
552,0000 544,8200 |
255,56 Tsd. | |
Sysco Corp US8718291078 |
76,80 20:01 |
76,49 76,57 |
+0,30 % 0,23 |
76,97 76,34 |
805,07 Tsd. | |
T Mobile US Inc US8725901040 |
197,3500 20:01 |
197,1600 196,5600 |
+0,40 % 0,79 |
198,7900 196,3250 |
1,15 Mio. |