S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,77 18:08 |
275,49 276,19 |
+0,57 % 1,58 |
278,55 275,49 |
36,96 Tsd. | |
Solventum Corporation US83444M1018 |
60,04 18:08 |
59,42 59,40 |
+1,08 % 0,64 |
60,35 59,40 |
257,22 Tsd. | |
Southern Co US8425871071 |
86,83 18:08 |
86,83 87,36 |
-0,61 % -0,53 |
86,96 86,52 |
580,92 Tsd. | |
Southwest Airlines Co US8447411088 |
26,75 18:08 |
26,38 26,33 |
+1,60 % 0,42 |
26,83 26,38 |
1,70 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,95 18:07 |
97,80 97,32 |
+0,65 % 0,63 |
98,24 97,01 |
143,03 Tsd. | |
Starbucks Corporation US8552441094 |
92,9200 18:08 |
94,3500 94,8100 |
-1,99 % -1,89 |
94,8900 92,7100 |
6,10 Mio. | |
State Street Corporation US8574771031 |
81,08 18:08 |
81,33 81,18 |
-0,12 % -0,10 |
81,60 80,93 |
398,61 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,1050 18:08 |
117,0800 116,7000 |
+0,35 % 0,41 |
118,3300 116,6600 |
179,07 Tsd. | |
STERIS plc IE00BFY8C754 |
232,45 18:03 |
231,06 232,34 |
+0,05 % 0,11 |
233,49 231,06 |
101,49 Tsd. | |
Stryker Corp US8636671013 |
340,76 18:08 |
336,93 337,89 |
+0,85 % 2,87 |
341,19 336,93 |
266,77 Tsd. | |
Super Micro Computer Inc US86800U1043 |
619,3700 18:08 |
622,0000 628,8000 |
-1,50 % -9,43 |
626,4300 595,2800 |
4,51 Mio. | |
Synchrony Financiall US87165B1035 |
47,29 18:08 |
46,70 46,62 |
+1,44 % 0,67 |
47,36 46,70 |
446,97 Tsd. | |
Synopsys Inc US8716071076 |
545,5900 18:04 |
549,0000 549,0000 |
-0,62 % -3,41 |
550,6800 544,8200 |
177,98 Tsd. | |
Sysco Corp US8718291078 |
76,66 18:07 |
76,49 76,57 |
+0,12 % 0,09 |
76,97 76,34 |
543,36 Tsd. | |
T Mobile US Inc US8725901040 |
197,6200 18:08 |
197,1600 196,5600 |
+0,54 % 1,06 |
198,7900 196,3250 |
890,30 Tsd. |