S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,76 16:30 |
275,49 276,19 |
+0,21 % 0,57 |
276,76 275,49 |
15,53 Tsd. | |
Solventum Corporation US83444M1018 |
59,97 16:32 |
59,42 59,40 |
+0,96 % 0,57 |
60,15 59,40 |
106,41 Tsd. | |
Southern Co US8425871071 |
86,74 16:32 |
86,83 87,36 |
-0,72 % -0,63 |
86,96 86,58 |
278,08 Tsd. | |
Southwest Airlines Co US8447411088 |
26,67 16:32 |
26,38 26,33 |
+1,27 % 0,34 |
26,72 26,38 |
772,85 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,42 16:32 |
97,80 97,32 |
+0,10 % 0,10 |
98,00 97,01 |
58,63 Tsd. | |
Starbucks Corporation US8552441094 |
93,3200 16:33 |
94,3500 94,8100 |
-1,57 % -1,49 |
94,8900 93,0100 |
3,54 Mio. | |
State Street Corporation US8574771031 |
81,09 16:31 |
81,33 81,18 |
-0,11 % -0,09 |
81,60 80,93 |
185,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6200 16:32 |
117,0800 116,7000 |
+0,79 % 0,92 |
118,3300 116,6600 |
82,25 Tsd. | |
STERIS plc IE00BFY8C754 |
232,40 16:32 |
231,06 232,34 |
+0,02 % 0,06 |
233,49 231,06 |
36,85 Tsd. | |
Stryker Corp US8636671013 |
339,31 16:31 |
336,93 337,89 |
+0,42 % 1,42 |
340,11 336,93 |
113,97 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,0000 16:32 |
622,0000 628,8000 |
-3,47 % -21,80 |
626,4300 595,2800 |
2,95 Mio. | |
Synchrony Financiall US87165B1035 |
47,22 16:31 |
46,70 46,62 |
+1,29 % 0,60 |
47,22 46,70 |
244,32 Tsd. | |
Synopsys Inc US8716071076 |
548,5000 16:32 |
549,0000 549,0000 |
-0,09 % -0,50 |
550,6800 545,2400 |
92,92 Tsd. | |
Sysco Corp US8718291078 |
76,54 16:32 |
76,49 76,57 |
-0,04 % -0,03 |
76,97 76,34 |
273,41 Tsd. | |
T Mobile US Inc US8725901040 |
197,9850 16:33 |
197,1600 196,5600 |
+0,72 % 1,43 |
198,7900 196,3250 |
473,58 Tsd. |