S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,15 17:00 |
272,02 270,54 |
+0,23 % 0,61 |
274,30 269,14 |
59,01 Tsd. | |
Solventum Corporation US83444M1018 |
54,75 17:05 |
55,00 54,98 |
-0,43 % -0,24 |
55,80 54,57 |
424,66 Tsd. | |
Southern Co US8425871071 |
81,06 17:04 |
81,83 81,31 |
-0,31 % -0,25 |
81,83 81,06 |
656,47 Tsd. | |
Southwest Airlines Co US8447411088 |
27,04 17:04 |
27,42 27,41 |
-1,37 % -0,38 |
27,48 26,87 |
1,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,61 17:04 |
87,68 87,37 |
-0,87 % -0,76 |
87,77 86,45 |
287,77 Tsd. | |
Starbucks Corporation US8552441094 |
74,4600 17:04 |
74,6600 74,1900 |
+0,36 % 0,27 |
74,9000 74,1900 |
2,68 Mio. | |
State Street Corporation US8574771031 |
84,38 17:04 |
84,59 84,33 |
+0,06 % 0,05 |
84,88 84,06 |
308,94 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,9350 17:04 |
129,1700 129,1300 |
-0,93 % -1,20 |
129,7600 127,4800 |
201,89 Tsd. | |
STERIS plc IE00BFY8C754 |
224,01 17:04 |
227,52 225,45 |
-0,64 % -1,44 |
227,52 223,66 |
80,84 Tsd. | |
Stryker Corp US8636671013 |
334,18 17:04 |
333,37 331,23 |
+0,89 % 2,95 |
336,46 331,97 |
234,15 Tsd. | |
Super Micro Computer Inc US86800U1043 |
816,4100 17:04 |
788,2300 801,6100 |
+1,85 % 14,80 |
816,9822 778,3200 |
1,61 Mio. | |
Synchrony Financiall US87165B1035 |
49,92 17:03 |
50,65 50,83 |
-1,79 % -0,91 |
50,65 49,88 |
805,42 Tsd. | |
Synopsys Inc US8716071076 |
560,2650 17:04 |
565,7100 560,3800 |
-0,02 % -0,12 |
568,4450 558,0600 |
193,51 Tsd. | |
Sysco Corp US8718291078 |
73,71 17:03 |
74,77 74,36 |
-0,87 % -0,65 |
74,77 73,71 |
323,25 Tsd. | |
T Mobile US Inc US8725901040 |
183,0100 17:04 |
182,2200 182,2900 |
+0,39 % 0,72 |
183,2200 181,9700 |
534,41 Tsd. |