S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,53 17:06 |
275,49 276,19 |
+0,49 % 1,34 |
277,68 275,49 |
22,12 Tsd. | |
Solventum Corporation US83444M1018 |
60,07 17:10 |
59,42 59,40 |
+1,13 % 0,67 |
60,35 59,40 |
185,62 Tsd. | |
Southern Co US8425871071 |
86,54 17:12 |
86,83 87,36 |
-0,94 % -0,82 |
86,96 86,52 |
394,85 Tsd. | |
Southwest Airlines Co US8447411088 |
26,77 17:11 |
26,38 26,33 |
+1,65 % 0,44 |
26,83 26,38 |
1,15 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,22 17:11 |
97,80 97,32 |
+0,92 % 0,90 |
98,22 97,01 |
102,04 Tsd. | |
Starbucks Corporation US8552441094 |
93,6100 17:11 |
94,3500 94,8100 |
-1,27 % -1,20 |
94,8900 93,0100 |
4,64 Mio. | |
State Street Corporation US8574771031 |
81,00 17:11 |
81,33 81,18 |
-0,22 % -0,18 |
81,60 80,93 |
259,80 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,9050 17:09 |
117,0800 116,7000 |
+1,03 % 1,21 |
118,3300 116,6600 |
122,09 Tsd. | |
STERIS plc IE00BFY8C754 |
232,77 17:09 |
231,06 232,34 |
+0,19 % 0,43 |
233,49 231,06 |
68,69 Tsd. | |
Stryker Corp US8636671013 |
340,49 17:11 |
336,93 337,89 |
+0,77 % 2,60 |
340,51 336,93 |
165,33 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,7700 17:10 |
622,0000 628,8000 |
-1,75 % -11,03 |
626,4300 595,2800 |
3,75 Mio. | |
Synchrony Financiall US87165B1035 |
47,25 17:11 |
46,70 46,62 |
+1,35 % 0,63 |
47,36 46,70 |
339,31 Tsd. | |
Synopsys Inc US8716071076 |
548,6739 17:10 |
549,0000 549,0000 |
-0,06 % -0,33 |
550,6800 545,2400 |
137,52 Tsd. | |
Sysco Corp US8718291078 |
76,59 17:10 |
76,49 76,57 |
+0,03 % 0,02 |
76,97 76,34 |
393,23 Tsd. | |
T Mobile US Inc US8725901040 |
197,6500 17:11 |
197,1600 196,5600 |
+0,55 % 1,09 |
198,7900 196,3250 |
656,85 Tsd. |