S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,53 17:06 |
275,49 276,19 |
+0,49 % 1,34 |
277,68 275,49 |
21,78 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,84 17:07 |
59,42 59,40 |
+0,74 % 0,44 |
60,35 59,40 |
179,76 Tsd. | |
|
Southern Co US8425871071 |
86,64 17:06 |
86,83 87,36 |
-0,82 % -0,72 |
86,96 86,58 |
382,00 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,75 17:06 |
26,38 26,33 |
+1,61 % 0,42 |
26,83 26,38 |
1,11 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,85 17:06 |
97,80 97,32 |
+0,54 % 0,53 |
98,00 97,01 |
85,94 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,6700 17:08 |
94,3500 94,8100 |
-1,20 % -1,14 |
94,8900 93,0100 |
4,55 Mio. | |
|
State Street Corporation US8574771031 |
81,07 17:07 |
81,33 81,18 |
-0,14 % -0,12 |
81,60 80,93 |
253,58 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,9200 17:07 |
117,0800 116,7000 |
+1,05 % 1,22 |
118,3300 116,6600 |
120,29 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,73 17:07 |
231,06 232,34 |
+0,17 % 0,39 |
233,49 231,06 |
67,39 Tsd. | |
|
Stryker Corp US8636671013 |
340,51 17:06 |
336,93 337,89 |
+0,78 % 2,62 |
340,51 336,93 |
162,92 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
619,7000 17:07 |
622,0000 628,8000 |
-1,45 % -9,10 |
626,4300 595,2800 |
3,69 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,24 17:07 |
46,70 46,62 |
+1,33 % 0,62 |
47,36 46,70 |
327,46 Tsd. | |
|
Synopsys Inc US8716071076 |
548,0100 17:07 |
549,0000 549,0000 |
-0,18 % -0,99 |
550,6800 545,2400 |
131,55 Tsd. | |
|
Sysco Corp US8718291078 |
76,57 17:07 |
76,49 76,57 |
+0,00 % 0,00 |
76,97 76,34 |
385,30 Tsd. | |
|
T Mobile US Inc US8725901040 |
197,8250 17:07 |
197,1600 196,5600 |
+0,64 % 1,27 |
198,7900 196,3250 |
635,99 Tsd. |