S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
269,89 21:18 |
270,00 275,73 |
-2,12 % -5,84 |
277,50 266,55 |
523,91 Tsd. | |
Solventum Corporation US83444M1018 |
54,47 21:18 |
52,71 53,00 |
+2,77 % 1,47 |
55,10 52,40 |
1,73 Mio. | |
Southern Co US8425871071 |
81,40 21:19 |
81,06 81,63 |
-0,28 % -0,23 |
82,26 81,06 |
1,73 Mio. | |
Southwest Airlines Co US8447411088 |
27,41 21:18 |
27,98 28,32 |
-3,21 % -0,91 |
28,56 27,41 |
4,76 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,03 21:18 |
88,93 89,51 |
-2,77 % -2,48 |
91,68 86,91 |
1,20 Mio. | |
Starbucks Corporation US8552441094 |
74,4274 21:18 |
74,4600 75,1000 |
-0,90 % -0,67 |
75,1100 73,8100 |
6,72 Mio. | |
State Street Corporation US8574771031 |
84,08 21:18 |
85,00 85,34 |
-1,48 % -1,26 |
86,24 84,08 |
1,57 Mio. | |
Steel Dynamics Inc US8581191009 |
129,0200 21:18 |
127,4600 130,0700 |
-0,81 % -1,05 |
133,4200 127,1500 |
1,60 Mio. | |
STERIS plc IE00BFY8C754 |
224,51 21:18 |
227,18 228,71 |
-1,84 % -4,21 |
229,82 223,70 |
197,09 Tsd. | |
Stryker Corp US8636671013 |
331,21 21:18 |
330,94 334,64 |
-1,03 % -3,44 |
337,08 330,17 |
524,66 Tsd. | |
Super Micro Computer Inc US86800U1043 |
792,5000 21:19 |
831,0500 816,3100 |
-2,92 % -23,81 |
834,9500 774,0701 |
5,14 Mio. | |
Synchrony Financiall US87165B1035 |
50,59 21:19 |
51,74 52,22 |
-3,12 % -1,63 |
52,40 50,58 |
2,80 Mio. | |
Synopsys Inc US8716071076 |
553,7750 21:18 |
576,3000 570,3800 |
-2,91 % -16,61 |
576,3000 546,8600 |
834,75 Tsd. | |
Sysco Corp US8718291078 |
74,62 21:19 |
74,39 75,05 |
-0,57 % -0,43 |
75,68 74,31 |
1,26 Mio. | |
T Mobile US Inc US8725901040 |
182,1800 21:18 |
183,6300 183,5600 |
-0,75 % -1,38 |
183,8000 181,7200 |
2,55 Mio. |