S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,96 17:16 |
275,49 276,19 |
+0,64 % 1,77 |
278,17 275,49 |
23,75 Tsd. | |
Solventum Corporation US83444M1018 |
60,14 17:15 |
59,42 59,40 |
+1,24 % 0,74 |
60,35 59,40 |
193,92 Tsd. | |
Southern Co US8425871071 |
86,58 17:15 |
86,83 87,36 |
-0,89 % -0,78 |
86,96 86,52 |
401,05 Tsd. | |
Southwest Airlines Co US8447411088 |
26,81 17:15 |
26,38 26,33 |
+1,80 % 0,48 |
26,83 26,38 |
1,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,17 17:16 |
97,80 97,32 |
+0,87 % 0,85 |
98,24 97,01 |
104,52 Tsd. | |
Starbucks Corporation US8552441094 |
93,6200 17:16 |
94,3500 94,8100 |
-1,26 % -1,19 |
94,8900 93,0100 |
4,74 Mio. | |
State Street Corporation US8574771031 |
81,08 17:16 |
81,33 81,18 |
-0,12 % -0,10 |
81,60 80,93 |
270,37 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8200 17:16 |
117,0800 116,7000 |
+0,96 % 1,12 |
118,3300 116,6600 |
135,48 Tsd. | |
STERIS plc IE00BFY8C754 |
232,69 17:16 |
231,06 232,34 |
+0,15 % 0,35 |
233,49 231,06 |
72,77 Tsd. | |
Stryker Corp US8636671013 |
340,67 17:15 |
336,93 337,89 |
+0,82 % 2,78 |
340,80 336,93 |
173,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,5000 17:15 |
622,0000 628,8000 |
-1,80 % -11,30 |
626,4300 595,2800 |
3,81 Mio. | |
Synchrony Financiall US87165B1035 |
47,32 17:15 |
46,70 46,62 |
+1,50 % 0,70 |
47,36 46,70 |
343,54 Tsd. | |
Synopsys Inc US8716071076 |
547,5600 17:16 |
549,0000 549,0000 |
-0,26 % -1,44 |
550,6800 545,2400 |
142,12 Tsd. | |
Sysco Corp US8718291078 |
76,60 17:16 |
76,49 76,57 |
+0,04 % 0,03 |
76,97 76,34 |
400,14 Tsd. | |
T Mobile US Inc US8725901040 |
197,3300 17:16 |
197,1600 196,5600 |
+0,39 % 0,77 |
198,7900 196,3250 |
676,05 Tsd. |