S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,44 16:57 |
275,49 276,19 |
+0,45 % 1,25 |
277,68 275,49 |
21,37 Tsd. | |
Solventum Corporation US83444M1018 |
59,96 17:03 |
59,42 59,40 |
+0,94 % 0,56 |
60,35 59,40 |
174,77 Tsd. | |
Southern Co US8425871071 |
86,66 17:03 |
86,83 87,36 |
-0,80 % -0,70 |
86,96 86,58 |
372,91 Tsd. | |
Southwest Airlines Co US8447411088 |
26,77 17:03 |
26,38 26,33 |
+1,65 % 0,44 |
26,83 26,38 |
1,09 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,83 17:02 |
97,80 97,32 |
+0,52 % 0,51 |
98,00 97,01 |
84,26 Tsd. | |
Starbucks Corporation US8552441094 |
93,7900 17:03 |
94,3500 94,8100 |
-1,08 % -1,02 |
94,8900 93,0100 |
4,43 Mio. | |
State Street Corporation US8574771031 |
81,13 17:04 |
81,33 81,18 |
-0,06 % -0,05 |
81,60 80,93 |
236,82 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,0100 17:04 |
117,0800 116,7000 |
+1,12 % 1,31 |
118,3300 116,6600 |
113,09 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 17:04 |
231,06 232,34 |
+0,06 % 0,15 |
233,49 231,06 |
61,74 Tsd. | |
Stryker Corp US8636671013 |
339,63 17:04 |
336,93 337,89 |
+0,51 % 1,74 |
340,11 336,93 |
153,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,4000 17:04 |
622,0000 628,8000 |
-1,81 % -11,40 |
626,4300 595,2800 |
3,60 Mio. | |
Synchrony Financiall US87165B1035 |
47,23 17:04 |
46,70 46,62 |
+1,31 % 0,61 |
47,36 46,70 |
323,82 Tsd. | |
Synopsys Inc US8716071076 |
547,2494 17:03 |
549,0000 549,0000 |
-0,32 % -1,75 |
550,6800 545,2400 |
129,15 Tsd. | |
Sysco Corp US8718291078 |
76,58 17:04 |
76,49 76,57 |
+0,01 % 0,01 |
76,97 76,34 |
379,78 Tsd. | |
T Mobile US Inc US8725901040 |
197,9600 17:04 |
197,1600 196,5600 |
+0,71 % 1,40 |
198,7900 196,3250 |
600,76 Tsd. |