S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,24 21:01 |
275,49 276,19 |
+0,38 % 1,05 |
278,55 275,49 |
74,02 Tsd. | |
Solventum Corporation US83444M1018 |
59,72 21:06 |
59,42 59,40 |
+0,53 % 0,32 |
60,35 59,40 |
528,27 Tsd. | |
Southern Co US8425871071 |
86,93 21:06 |
86,83 87,36 |
-0,49 % -0,43 |
87,01 86,52 |
1,48 Mio. | |
Southwest Airlines Co US8447411088 |
26,76 21:06 |
26,38 26,33 |
+1,63 % 0,43 |
26,83 26,38 |
3,44 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,56 21:07 |
97,80 97,32 |
+0,25 % 0,24 |
98,24 97,01 |
311,26 Tsd. | |
Starbucks Corporation US8552441094 |
92,4400 21:07 |
94,3500 94,8100 |
-2,50 % -2,37 |
94,8900 92,1300 |
10,18 Mio. | |
State Street Corporation US8574771031 |
81,05 21:07 |
81,33 81,18 |
-0,16 % -0,13 |
81,60 80,91 |
743,22 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1200 21:06 |
117,0800 116,7000 |
-0,50 % -0,58 |
118,3300 116,0500 |
427,65 Tsd. | |
STERIS plc IE00BFY8C754 |
232,44 21:06 |
231,06 232,34 |
+0,04 % 0,10 |
233,49 231,06 |
214,81 Tsd. | |
Stryker Corp US8636671013 |
340,92 21:06 |
336,93 337,89 |
+0,90 % 3,03 |
341,19 336,93 |
635,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,9500 21:07 |
622,0000 628,8000 |
-0,77 % -4,85 |
629,7900 595,2800 |
6,10 Mio. | |
Synchrony Financiall US87165B1035 |
47,31 21:06 |
46,70 46,62 |
+1,48 % 0,69 |
47,43 46,70 |
793,18 Tsd. | |
Synopsys Inc US8716071076 |
553,1250 21:07 |
549,0000 549,0000 |
+0,75 % 4,13 |
553,4000 544,8200 |
332,71 Tsd. | |
Sysco Corp US8718291078 |
76,72 21:06 |
76,49 76,57 |
+0,19 % 0,14 |
76,97 76,34 |
1,06 Mio. | |
T Mobile US Inc US8725901040 |
197,2700 21:07 |
197,1600 196,5600 |
+0,36 % 0,71 |
198,7900 196,3250 |
1,39 Mio. |