S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,56 15:35 |
275,49 276,19 |
+0,13 % 0,37 |
276,56 275,49 |
2,59 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,84 15:37 |
59,42 59,40 |
+0,74 % 0,44 |
59,93 59,40 |
20,93 Tsd. | |
|
Southern Co US8425871071 |
86,77 15:38 |
86,83 87,36 |
-0,68 % -0,59 |
86,96 86,66 |
85,65 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,64 15:37 |
26,38 26,33 |
+1,16 % 0,31 |
26,67 26,38 |
186,33 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,96 15:37 |
97,80 97,32 |
+0,66 % 0,64 |
98,00 97,64 |
15,34 Tsd. | |
|
Starbucks Corporation US8552441094 |
94,4500 15:37 |
94,3500 94,8100 |
-0,38 % -0,36 |
94,8900 94,2400 |
616,23 Tsd. | |
|
State Street Corporation US8574771031 |
81,53 15:38 |
81,33 81,18 |
+0,43 % 0,35 |
81,60 81,33 |
34,13 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,8000 15:37 |
117,0800 116,7000 |
+0,94 % 1,10 |
118,3300 117,0800 |
18,23 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,16 15:37 |
231,06 232,34 |
+0,35 % 0,82 |
233,16 231,06 |
7,36 Tsd. | |
|
Stryker Corp US8636671013 |
339,74 15:37 |
336,93 337,89 |
+0,55 % 1,85 |
340,11 336,93 |
21,55 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
611,3400 15:37 |
622,0000 628,8000 |
-2,78 % -17,46 |
626,4300 610,0500 |
715,05 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,93 15:38 |
46,70 46,62 |
+0,66 % 0,31 |
46,96 46,70 |
107,30 Tsd. | |
|
Synopsys Inc US8716071076 |
546,8900 15:37 |
549,0000 549,0000 |
-0,38 % -2,11 |
550,6800 546,0550 |
19,35 Tsd. | |
|
Sysco Corp US8718291078 |
76,74 15:37 |
76,49 76,57 |
+0,22 % 0,17 |
76,97 76,45 |
64,30 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,6500 15:37 |
197,1600 196,5600 |
+0,05 % 0,09 |
197,2200 196,3250 |
49,97 Tsd. |