S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,44 19:05 |
275,49 276,19 |
+0,45 % 1,25 |
278,55 275,49 |
44,80 Tsd. | |
Solventum Corporation US83444M1018 |
60,23 19:08 |
59,42 59,40 |
+1,40 % 0,83 |
60,35 59,40 |
323,10 Tsd. | |
Southern Co US8425871071 |
86,88 19:07 |
86,83 87,36 |
-0,55 % -0,48 |
87,01 86,52 |
902,50 Tsd. | |
Southwest Airlines Co US8447411088 |
26,62 19:07 |
26,38 26,33 |
+1,10 % 0,29 |
26,83 26,38 |
2,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,76 19:07 |
97,80 97,32 |
+0,45 % 0,44 |
98,24 97,01 |
204,31 Tsd. | |
Starbucks Corporation US8552441094 |
92,6600 19:08 |
94,3500 94,8100 |
-2,27 % -2,15 |
94,8900 92,5700 |
7,06 Mio. | |
State Street Corporation US8574771031 |
81,07 19:08 |
81,33 81,18 |
-0,14 % -0,11 |
81,60 80,91 |
498,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8700 19:07 |
117,0800 116,7000 |
+0,15 % 0,17 |
118,3300 116,6600 |
262,03 Tsd. | |
STERIS plc IE00BFY8C754 |
232,43 19:07 |
231,06 232,34 |
+0,04 % 0,09 |
233,49 231,06 |
135,11 Tsd. | |
Stryker Corp US8636671013 |
340,97 19:07 |
336,93 337,89 |
+0,91 % 3,08 |
341,19 336,93 |
366,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
628,8550 19:07 |
622,0000 628,8000 |
+0,01 % 0,06 |
629,4499 595,2800 |
5,20 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 19:07 |
46,70 46,62 |
+1,61 % 0,75 |
47,41 46,70 |
552,96 Tsd. | |
Synopsys Inc US8716071076 |
548,2800 19:07 |
549,0000 549,0000 |
-0,13 % -0,72 |
550,6800 544,8200 |
216,95 Tsd. | |
Sysco Corp US8718291078 |
76,70 19:07 |
76,49 76,57 |
+0,17 % 0,13 |
76,97 76,34 |
679,08 Tsd. | |
T Mobile US Inc US8725901040 |
197,8300 19:08 |
197,1600 196,5600 |
+0,65 % 1,27 |
198,7900 196,3250 |
1,05 Mio. |