S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,56 15:35 |
275,49 276,19 |
+0,13 % 0,37 |
276,56 275,49 |
3,27 Tsd. | |
Solventum Corporation US83444M1018 |
60,00 15:47 |
59,42 59,40 |
+1,01 % 0,60 |
60,07 59,40 |
46,63 Tsd. | |
Southern Co US8425871071 |
86,69 15:47 |
86,83 87,36 |
-0,77 % -0,67 |
86,96 86,66 |
113,67 Tsd. | |
Southwest Airlines Co US8447411088 |
26,66 15:47 |
26,38 26,33 |
+1,23 % 0,33 |
26,72 26,38 |
286,67 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,51 15:44 |
97,80 97,32 |
+0,20 % 0,19 |
98,00 97,45 |
18,09 Tsd. | |
Starbucks Corporation US8552441094 |
93,9550 15:47 |
94,3500 94,8100 |
-0,90 % -0,86 |
94,8900 93,8500 |
1,34 Mio. | |
State Street Corporation US8574771031 |
81,20 15:47 |
81,33 81,18 |
+0,02 % 0,02 |
81,60 81,20 |
45,59 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,3250 15:47 |
117,0800 116,7000 |
+0,54 % 0,63 |
118,3300 117,0600 |
26,06 Tsd. | |
STERIS plc IE00BFY8C754 |
232,45 15:44 |
231,06 232,34 |
+0,05 % 0,11 |
233,49 231,06 |
11,50 Tsd. | |
Stryker Corp US8636671013 |
338,31 15:47 |
336,93 337,89 |
+0,12 % 0,42 |
340,11 336,93 |
47,86 Tsd. | |
Super Micro Computer Inc US86800U1043 |
618,4900 15:46 |
622,0000 628,8000 |
-1,64 % -10,31 |
626,4300 608,5100 |
1,24 Mio. | |
Synchrony Financiall US87165B1035 |
47,06 15:47 |
46,70 46,62 |
+0,93 % 0,44 |
47,13 46,70 |
144,09 Tsd. | |
Synopsys Inc US8716071076 |
548,1500 15:47 |
549,0000 549,0000 |
-0,15 % -0,85 |
550,6800 546,0550 |
27,69 Tsd. | |
Sysco Corp US8718291078 |
76,49 15:47 |
76,49 76,57 |
-0,10 % -0,08 |
76,97 76,45 |
81,85 Tsd. | |
T Mobile US Inc US8725901040 |
197,3600 15:47 |
197,1600 196,5600 |
+0,41 % 0,80 |
197,3600 196,3250 |
108,20 Tsd. |