S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,98 19:19 |
270,00 275,73 |
+0,09 % 0,25 |
277,50 266,55 |
389,44 Tsd. | |
Solventum Corporation US83444M1018 |
54,49 19:19 |
52,71 53,00 |
+2,81 % 1,49 |
55,10 52,40 |
1,20 Mio. | |
Southern Co US8425871071 |
81,64 19:19 |
81,06 81,63 |
+0,01 % 0,01 |
82,26 81,06 |
1,29 Mio. | |
Southwest Airlines Co US8447411088 |
27,87 19:20 |
27,98 28,32 |
-1,59 % -0,45 |
28,56 27,80 |
3,16 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,13 19:19 |
88,93 89,51 |
-0,42 % -0,38 |
91,68 88,43 |
707,13 Tsd. | |
Starbucks Corporation US8552441094 |
74,9150 19:19 |
74,4600 75,1000 |
-0,25 % -0,19 |
75,1100 73,8100 |
5,09 Mio. | |
State Street Corporation US8574771031 |
85,11 19:19 |
85,00 85,34 |
-0,27 % -0,23 |
86,24 84,60 |
1,05 Mio. | |
Steel Dynamics Inc US8581191009 |
130,1750 19:19 |
127,4600 130,0700 |
+0,08 % 0,11 |
133,4200 127,1500 |
1,22 Mio. | |
STERIS plc IE00BFY8C754 |
226,05 19:17 |
227,18 228,71 |
-1,17 % -2,67 |
229,82 225,80 |
127,21 Tsd. | |
Stryker Corp US8636671013 |
332,67 19:18 |
330,94 334,64 |
-0,59 % -1,97 |
337,08 330,17 |
403,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
795,3320 19:19 |
831,0500 816,3100 |
-2,57 % -20,98 |
834,9500 774,0701 |
4,23 Mio. | |
Synchrony Financiall US87165B1035 |
51,65 19:19 |
51,74 52,22 |
-1,09 % -0,57 |
52,40 51,28 |
1,83 Mio. | |
Synopsys Inc US8716071076 |
552,8050 19:19 |
576,3000 570,3800 |
-3,08 % -17,58 |
576,3000 546,8600 |
646,24 Tsd. | |
Sysco Corp US8718291078 |
75,48 19:19 |
74,39 75,05 |
+0,57 % 0,43 |
75,56 74,31 |
766,85 Tsd. | |
T Mobile US Inc US8725901040 |
182,8700 19:19 |
183,6300 183,5600 |
-0,38 % -0,69 |
183,8000 181,7200 |
1,91 Mio. |